Icy Historical Data

IC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000014
+0.58%
$ 1.4 million $ 55,391
Apr 24, 6 PM $ 0.0000139
+0.14%
$ 1.39 million $ 55,365
Apr 24, 5 PM $ 0.0000139
+0.43%
$ 1.39 million $ 54,829
Apr 24, 4 PM $ 0.000014
-0.14%
$ 1.4 million $ 54,342
Apr 24, 3 PM $ 0.000014
+0.43%
$ 1.4 million $ 54,309
Apr 24, 2 PM $ 0.000014
+0.29%
$ 1.4 million $ 53,421
Apr 24, 1 PM $ 0.000014
-0.07%
$ 1.4 million $ 52,922
Apr 24, 12 PM $ 0.0000138
-0.65%
$ 1.39 million $ 52,402
Apr 24, 11 AM $ 0.0000139
-0.43%
$ 1.39 million $ 53,509
Apr 24, 10 AM $ 0.0000139
-0.72%
$ 1.39 million $ 53,003
Apr 24, 9 AM $ 0.000014
+0.14%
$ 1.4 million $ 52,608
Apr 24, 8 AM $ 0.0000139
-0.29%
$ 1.39 million $ 52,021
Apr 24, 7 AM $ 0.0000139
-0.43%
$ 1.39 million $ 50,380
Apr 24, 6 AM $ 0.000014
+0.94%
$ 1.4 million $ 50,291
Apr 24, 5 AM $ 0.0000139
-0.57%
$ 1.39 million $ 49,927
Apr 24, 4 AM $ 0.0000139
+0.14%
$ 1.39 million $ 49,417
Apr 24, 3 AM $ 0.000014
+0.07%
$ 1.4 million $ 48,117
Apr 24, 2 AM $ 0.000014
+0.07%
$ 1.4 million $ 46,698
Apr 24, 1 AM $ 0.0000139
-0.43%
$ 1.39 million $ 45,746
Apr 24, 12 AM $ 0.0000139
+0.36%
$ 1.39 million $ 45,370
Apr 23, 6 PM $ 0.0000173
+0.00%
$ 1.73 million $ 53,463
Apr 23, 5 PM $ 0.0000172
-0.75%
$ 1.72 million $ 53,321
Apr 23, 4 PM $ 0.0000173
-0.63%
$ 1.73 million $ 52,864
Apr 23, 3 PM $ 0.0000172
+0.06%
$ 1.73 million $ 53,549
Apr 23, 2 PM $ 0.0000174
+0.35%
$ 1.74 million $ 52,628
Apr 23, 1 PM $ 0.0000173
+0.23%
$ 1.73 million $ 52,640
Apr 23, 12 PM $ 0.0000173
+0.06%
$ 1.73 million $ 53,236
Apr 23, 11 AM $ 0.0000173
+0.06%
$ 1.73 million $ 52,319
Apr 23, 10 AM $ 0.0000174
+0.12%
$ 1.74 million $ 51,268
Apr 23, 9 AM $ 0.0000173
+0.23%
$ 1.73 million $ 50,851
Apr 23, 8 AM $ 0.0000173
+0.00%
$ 1.73 million $ 51,611
Apr 23, 7 AM $ 0.0000172
-0.46%
$ 1.72 million $ 51,452
Apr 23, 6 AM $ 0.0000173
+0.35%
$ 1.73 million $ 52,082
Apr 23, 5 AM $ 0.0000174
+0.29%
$ 1.74 million $ 52,808
Apr 23, 4 AM $ 0.0000173
-0.40%
$ 1.73 million $ 52,795
Apr 23, 3 AM $ 0.0000173
-0.46%
$ 1.73 million $ 51,852
Apr 23, 2 AM $ 0.0000173
+0.29%
$ 1.73 million $ 52,366
Apr 23, 1 AM $ 0.0000174
+0.12%
$ 1.74 million $ 51,109
Apr 23, 12 AM $ 0.0000173
+0.06%
$ 1.73 million $ 50,615
Apr 22, 11 PM $ 0.0000174
+0.58%
$ 1.74 million $ 51,154
Apr 22, 10 PM $ 0.0000173
-0.29%
$ 1.73 million $ 50,444
Apr 22, 9 PM $ 0.0000174
+0.46%
$ 1.74 million $ 50,266
Apr 22, 8 PM $ 0.0000173
+0.17%
$ 1.73 million $ 50,739
Apr 22, 7 PM $ 0.0000172
-0.12%
$ 1.72 million $ 49,886
Apr 22, 6 PM $ 0.0000172
-0.69%
$ 1.73 million $ 50,476
Apr 22, 5 PM $ 0.0000173
-0.23%
$ 1.73 million $ 51,036
Apr 22, 4 PM $ 0.0000173
-0.40%
$ 1.73 million $ 51,866
Apr 22, 3 PM $ 0.0000174
+0.70%
$ 1.74 million $ 52,394
Apr 22, 2 PM $ 0.0000173
-0.06%
$ 1.73 million $ 52,556
Apr 22, 1 PM $ 0.0000173
+0.12%
$ 1.73 million $ 53,721