Icy Historical Data

IC Page 9
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0₅878
+0.23%
$ 878,000 $ 54,749
Jun 10, 8 AM $ 0.0₅88
-0.45%
$ 880,000 $ 54,183
Jun 10, 7 AM $ 0.0₅873
+0.34%
$ 873,000 $ 53,524
Jun 10, 6 AM $ 0.0₅89
+0.11%
$ 890,000 $ 52,734
Jun 10, 5 AM $ 0.0₅887
+1.26%
$ 887,000 $ 54,677
Jun 10, 4 AM $ 0.0₅867
-1.14%
$ 867,000 $ 53,874
Jun 10, 3 AM $ 0.0₅867
+0.00%
$ 867,000 $ 54,522
Jun 10, 2 AM $ 0.0₅887
+1.60%
$ 887,000 $ 54,990
Jun 10, 1 AM $ 0.0₅869
-0.34%
$ 869,000 $ 56,167
Jun 10, 12 AM $ 0.0₅888
+1.49%
$ 888,000 $ 55,154
Jun 9, 11 PM $ 0.0₅872
-0.91%
$ 872,000 $ 55,342
Jun 9, 10 PM $ 0.0₅882
+0.11%
$ 882,000 $ 56,436
Jun 9, 9 PM $ 0.0₅871
-2.24%
$ 871,000 $ 56,990
Jun 9, 8 PM $ 0.0₅874
+0.58%
$ 874,000 $ 56,992
Jun 9, 7 PM $ 0.0₅886
+0.11%
$ 886,000 $ 54,992
Jun 9, 6 PM $ 0.0₅891
+2.53%
$ 891,000 $ 56,097
Jun 9, 5 PM $ 0.0₅874
-0.34%
$ 874,000 $ 55,644
Jun 9, 4 PM $ 0.0₅867
-1.48%
$ 867,000 $ 56,137
Jun 9, 3 PM $ 0.0₅886
+2.19%
$ 886,000 $ 56,814
Jun 9, 2 PM $ 0.0₅881
-0.34%
$ 881,000 $ 55,059
Jun 9, 1 PM $ 0.0₅881
+0.92%
$ 881,000 $ 56,877
Jun 9, 12 PM $ 0.0₅888
-0.34%
$ 888,000 $ 56,017
Jun 9, 11 AM $ 0.0₅868
-1.59%
$ 868,000 $ 57,568
Jun 9, 10 AM $ 0.0₅871
-1.25%
$ 871,000 $ 56,806
Jun 9, 9 AM $ 0.0₅877
+1.15%
$ 877,000 $ 57,451
Jun 9, 8 AM $ 0.0₅883
-0.79%
$ 883,000 $ 56,061
Jun 9, 7 AM $ 0.0₅885
+1.72%
$ 885,000 $ 56,139
Jun 9, 6 AM $ 0.0₅885
+8.99%
$ 885,000 $ 55,743
Jun 9, 5 AM $ 0.0₅83
+1.84%
$ 830,000 $ 52,368
Jun 9, 4 AM $ 0.0₅824
+0.24%
$ 824,000 $ 52,391
Jun 9, 3 AM $ 0.0₅827
+0.73%
$ 827,000 $ 52,779
Jun 9, 2 AM $ 0.0₅821
-0.12%
$ 821,000 $ 52,610
Jun 9, 1 AM $ 0.0₅819
-0.97%
$ 819,000 $ 51,962
Jun 9, 12 AM $ 0.0₅826
+0.24%
$ 826,000 $ 52,330
Jun 8, 11 PM $ 0.0₅815
+0.12%
$ 815,000 $ 51,622
Jun 8, 10 PM $ 0.0₅813
-2.28%
$ 813,000 $ 50,766
Jun 8, 9 PM $ 0.0₅817
+0.25%
$ 817,000 $ 51,883
Jun 8, 8 PM $ 0.0₅815
+0.25%
$ 815,000 $ 50,112
Jun 8, 7 PM $ 0.0₅823
-0.48%
$ 823,000 $ 50,735
Jun 8, 6 PM $ 0.0₅821
-1.20%
$ 821,000 $ 51,447
Jun 8, 5 PM $ 0.0₅828
+1.60%
$ 828,000 $ 51,271
Jun 8, 4 PM $ 0.0₅825
+0.00%
$ 825,000 $ 51,183
Jun 8, 3 PM $ 0.0₅831
+2.09%
$ 831,000 $ 52,510
Jun 8, 2 PM $ 0.0₅832
+1.71%
$ 832,000 $ 52,465
Jun 8, 1 PM $ 0.0₅829
-0.36%
$ 829,000 $ 52,826
Jun 8, 12 PM $ 0.0₅822
-1.44%
$ 822,000 $ 53,209
Jun 8, 11 AM $ 0.0₅816
-0.85%
$ 816,000 $ 54,035
Jun 8, 10 AM $ 0.0₅813
-1.57%
$ 813,000 $ 53,671
Jun 8, 9 AM $ 0.0₅827
+1.47%
$ 827,000 $ 52,694
Jun 8, 8 AM $ 0.0₅822
+0.12%
$ 822,000 $ 52,692