Icy Historical Data

IC Page 90
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0000204
-0.44%
$ 2.04 million $ 54,027
Nov 7, 10 PM $ 0.0000205
-0.15%
$ 2.05 million $ 54,926
Nov 7, 9 PM $ 0.0000206
+0.39%
$ 2.06 million $ 56,465
Nov 7, 8 PM $ 0.0000205
+0.00%
$ 2.05 million $ 58,274
Nov 7, 7 PM $ 0.0000204
-0.44%
$ 2.04 million $ 59,916
Nov 7, 6 PM $ 0.0000204
+5.05%
$ 2.04 million $ 60,580
Nov 7, 5 PM $ 0.0000195
+0.05%
$ 1.95 million $ 58,625
Nov 7, 4 PM $ 0.0000195
+0.05%
$ 1.95 million $ 60,373
Nov 7, 3 PM $ 0.0000195
+0.26%
$ 1.95 million $ 60,960
Nov 7, 2 PM $ 0.0000195
+0.67%
$ 1.95 million $ 62,781
Nov 7, 10 AM $ 0.0000173
-0.06%
$ 1.73 million $ 57,853
Nov 7, 9 AM $ 0.0000175
+0.58%
$ 1.75 million $ 58,304
Nov 7, 8 AM $ 0.000016
-0.25%
$ 1.6 million $ 54,098
Nov 7, 7 AM $ 0.000016
+0.25%
$ 1.6 million $ 53,945
Nov 7, 6 AM $ 0.0000161
+0.88%
$ 1.6 million $ 54,352
Nov 7, 5 AM $ 0.0000161
+0.75%
$ 1.6 million $ 54,550
Nov 7, 4 AM $ 0.0000159
+0.06%
$ 1.59 million $ 54,723
Nov 7, 3 AM $ 0.000016
+0.06%
$ 1.6 million $ 54,891
Nov 7, 2 AM $ 0.000016
+0.82%
$ 1.6 million $ 55,700
Nov 7, 1 AM $ 0.000016
-0.12%
$ 1.6 million $ 55,292
Nov 7, 12 AM $ 0.0000159
-0.50%
$ 1.59 million $ 56,166
Nov 6, 11 PM $ 0.0000159
-0.44%
$ 1.59 million $ 55,083
Nov 6, 10 PM $ 0.000016
+0.25%
$ 1.6 million $ 55,546
Nov 6, 9 PM $ 0.0000159
-0.62%
$ 1.59 million $ 55,347
Nov 6, 8 PM $ 0.000016
+0.25%
$ 1.6 million $ 54,892
Nov 6, 7 PM $ 0.000016
+0.13%
$ 1.6 million $ 55,491
Nov 6, 6 PM $ 0.000016
+0.69%
$ 1.6 million $ 56,009
Nov 6, 5 PM $ 0.000016
-0.19%
$ 1.6 million $ 55,523
Nov 6, 4 PM $ 0.000016
+0.38%
$ 1.6 million $ 55,690
Nov 6, 3 PM $ 0.000016
+0.13%
$ 1.6 million $ 56,237
Nov 6, 2 PM $ 0.000016
+0.13%
$ 1.6 million $ 54,668
Nov 6, 1 PM $ 0.000016
+0.25%
$ 1.6 million $ 55,141
Nov 6, 12 PM $ 0.000016
+0.69%
$ 1.6 million $ 54,922
Nov 6, 11 AM $ 0.000016
-0.44%
$ 1.59 million $ 55,698
Nov 6, 10 AM $ 0.0000159
+0.00%
$ 1.59 million $ 55,217
Nov 6, 9 AM $ 0.000016
-0.44%
$ 1.6 million $ 55,628
Nov 6, 8 AM $ 0.000016
-0.31%
$ 1.6 million $ 55,551
Nov 6, 7 AM $ 0.000016
+0.56%
$ 1.6 million $ 55,835
Nov 6, 2 AM $ 0.0000141
+0.28%
$ 1.41 million $ 50,740
Nov 6, 1 AM $ 0.0000141
+0.43%
$ 1.41 million $ 50,155
Nov 6, 12 AM $ 0.000014
-0.28%
$ 1.4 million $ 49,801
Nov 5, 11 PM $ 0.0000141
+0.50%
$ 1.41 million $ 50,804
Nov 5, 10 PM $ 0.0000141
+0.14%
$ 1.41 million $ 50,939
Nov 5, 9 PM $ 0.0000141
+0.21%
$ 1.41 million $ 51,032
Nov 5, 8 PM $ 0.000014
-0.28%
$ 1.4 million $ 51,625
Nov 5, 7 PM $ 0.0000141
+0.28%
$ 1.41 million $ 50,721
Nov 5, 6 PM $ 0.0000141
+0.21%
$ 1.41 million $ 50,431
Nov 5, 5 PM $ 0.0000141
+0.07%
$ 1.41 million $ 51,343
Nov 5, 4 PM $ 0.0000142
+0.71%
$ 1.42 million $ 51,338
Nov 5, 3 PM $ 0.0000142
+0.35%
$ 1.42 million $ 50,712