Icy Historical Data

IC Page 91
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0000142
+0.35%
$ 1.42 million $ 50,712
Nov 5, 2 PM $ 0.000014
-0.85%
$ 1.4 million $ 51,121
Nov 5, 1 PM $ 0.0000141
-0.14%
$ 1.41 million $ 51,852
Nov 5, 12 PM $ 0.0000141
-0.35%
$ 1.41 million $ 52,254
Nov 5, 11 AM $ 0.000014
-0.14%
$ 1.4 million $ 51,653
Nov 5, 10 AM $ 0.0000141
+0.57%
$ 1.41 million $ 50,121
Nov 5, 9 AM $ 0.000014
-0.50%
$ 1.41 million $ 50,047
Nov 5, 8 AM $ 0.000014
-0.50%
$ 1.4 million $ 51,409
Nov 5, 7 AM $ 0.0000141
+0.64%
$ 1.41 million $ 50,989
Nov 5, 6 AM $ 0.0000142
+0.43%
$ 1.42 million $ 51,580
Nov 5, 5 AM $ 0.0000142
+0.00%
$ 1.42 million $ 51,270
Nov 5, 4 AM $ 0.0000141
+0.57%
$ 1.41 million $ 50,917
Nov 5, 3 AM $ 0.000014
+0.07%
$ 1.4 million $ 50,540
Nov 5, 2 AM $ 0.0000141
+0.14%
$ 1.41 million $ 49,983
Nov 5, 1 AM $ 0.0000141
+0.50%
$ 1.41 million $ 50,030
Nov 5, 12 AM $ 0.0000141
+0.50%
$ 1.41 million $ 51,052
Nov 4, 11 PM $ 0.0000141
-0.07%
$ 1.41 million $ 51,349
Nov 4, 10 PM $ 0.0000141
-0.28%
$ 1.41 million $ 52,243
Nov 4, 9 PM $ 0.0000141
+4.22%
$ 1.41 million $ 51,858
Nov 4, 8 PM $ 0.0000126
-9.43%
$ 1.26 million $ 45,487
Nov 4, 7 PM $ 0.0000139
-0.14%
$ 1.39 million $ 49,844
Nov 4, 6 PM $ 0.000014
+0.36%
$ 1.4 million $ 49,951
Nov 4, 5 PM $ 0.0000139
-0.14%
$ 1.39 million $ 48,994
Nov 4, 4 PM $ 0.0000139
-0.43%
$ 1.39 million $ 49,607
Nov 4, 3 PM $ 0.0000139
-0.36%
$ 1.39 million $ 50,228
Nov 4, 2 PM $ 0.000014
+0.00%
$ 1.4 million $ 50,213
Nov 4, 1 PM $ 0.000014
+0.50%
$ 1.4 million $ 51,636
Nov 4, 12 PM $ 0.0000139
+0.00%
$ 1.39 million $ 51,327
Nov 4, 11 AM $ 0.000014
-0.36%
$ 1.4 million $ 50,860
Nov 4, 10 AM $ 0.000014
-0.07%
$ 1.4 million $ 52,235
Nov 4, 9 AM $ 0.0000139
-0.72%
$ 1.39 million $ 52,154
Nov 4, 8 AM $ 0.000014
+0.79%
$ 1.4 million $ 51,997
Nov 4, 7 AM $ 0.0000139
-0.36%
$ 1.39 million $ 51,512
Nov 4, 6 AM $ 0.000014
-0.14%
$ 1.4 million $ 50,939
Nov 4, 5 AM $ 0.0000139
-0.57%
$ 1.39 million $ 51,614
Nov 4, 4 AM $ 0.000014
+0.07%
$ 1.4 million $ 51,444
Nov 4, 3 AM $ 0.0000139
-0.29%
$ 1.39 million $ 52,040
Nov 4, 2 AM $ 0.000014
+0.72%
$ 1.4 million $ 52,042
Nov 4, 1 AM $ 0.0000139
-0.36%
$ 1.39 million $ 52,869
Nov 4, 12 AM $ 0.000014
+0.00%
$ 1.4 million $ 52,856
Nov 3, 11 PM $ 0.0000139
-0.36%
$ 1.39 million $ 52,536
Nov 3, 10 PM $ 0.000014
+0.36%
$ 1.4 million $ 51,740
Nov 3, 9 PM $ 0.000014
-0.14%
$ 1.4 million $ 50,412
Nov 3, 8 PM $ 0.000014
-0.21%
$ 1.4 million $ 50,823
Nov 3, 7 PM $ 0.0000139
-0.50%
$ 1.39 million $ 50,622
Nov 3, 6 PM $ 0.000014
-0.14%
$ 1.4 million $ 51,420
Nov 3, 5 PM $ 0.0000139
-0.36%
$ 1.39 million $ 51,319
Nov 3, 4 PM $ 0.0000139
+0.07%
$ 1.39 million $ 50,707
Nov 3, 3 PM $ 0.000014
-0.07%
$ 1.4 million $ 50,452
Nov 3, 2 PM $ 0.0000139
-0.36%
$ 1.39 million $ 51,549