Icy Historical Data

IC Page 92
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0000139
-0.36%
$ 1.39 million $ 51,549
Nov 3, 1 PM $ 0.000014
+0.50%
$ 1.4 million $ 50,661
Nov 3, 12 PM $ 0.000014
+0.43%
$ 1.4 million $ 51,199
Nov 3, 11 AM $ 0.0000139
-0.21%
$ 1.39 million $ 51,623
Nov 3, 10 AM $ 0.0000139
-0.57%
$ 1.39 million $ 51,740
Nov 3, 9 AM $ 0.0000139
-0.50%
$ 1.39 million $ 52,740
Nov 3, 8 AM $ 0.0000139
-0.93%
$ 1.39 million $ 52,117
Nov 3, 7 AM $ 0.0000139
-0.57%
$ 1.39 million $ 52,818
Nov 3, 6 AM $ 0.000014
+0.94%
$ 1.4 million $ 52,191
Nov 3, 5 AM $ 0.0000139
-0.36%
$ 1.39 million $ 51,137
Nov 3, 4 AM $ 0.000014
+0.50%
$ 1.4 million $ 51,452
Nov 3, 3 AM $ 0.0000139
-0.07%
$ 1.39 million $ 50,433
Nov 3, 2 AM $ 0.000014
+0.58%
$ 1.4 million $ 51,004
Nov 3, 1 AM $ 0.0000139
+0.00%
$ 1.39 million $ 50,524
Nov 3, 12 AM $ 0.0000139
-0.57%
$ 1.39 million $ 51,109
Nov 2, 11 PM $ 0.000014
+0.57%
$ 1.4 million $ 50,241
Nov 2, 10 PM $ 0.000014
+0.72%
$ 1.4 million $ 50,733
Nov 2, 9 PM $ 0.0000139
+0.00%
$ 1.39 million $ 50,663
Nov 2, 8 PM $ 0.000014
+0.21%
$ 1.4 million $ 51,853
Nov 2, 7 PM $ 0.000014
+0.43%
$ 1.4 million $ 51,661
Nov 2, 6 PM $ 0.000014
+0.50%
$ 1.4 million $ 51,131
Nov 2, 5 PM $ 0.0000139
-0.29%
$ 1.39 million $ 51,445
Nov 2, 4 PM $ 0.000014
+0.50%
$ 1.4 million $ 51,067
Nov 2, 3 PM $ 0.0000139
+0.22%
$ 1.39 million $ 49,983
Nov 2, 2 PM $ 0.000014
-0.21%
$ 1.4 million $ 48,712
Nov 2, 1 PM $ 0.0000139
-0.29%
$ 1.39 million $ 48,986
Nov 2, 12 PM $ 0.000014
+0.79%
$ 1.4 million $ 48,909
Nov 2, 11 AM $ 0.000014
+0.43%
$ 1.4 million $ 49,558
Nov 2, 10 AM $ 0.000014
+0.29%
$ 1.4 million $ 50,440
Nov 2, 9 AM $ 0.000014
+0.50%
$ 1.4 million $ 51,212
Nov 2, 8 AM $ 0.000014
+0.00%
$ 1.4 million $ 51,473
Nov 2, 7 AM $ 0.000014
+0.50%
$ 1.4 million $ 51,566
Nov 2, 6 AM $ 0.0000139
+0.00%
$ 1.39 million $ 51,928
Nov 2, 5 AM $ 0.0000139
-0.50%
$ 1.39 million $ 52,165
Nov 2, 4 AM $ 0.000014
-0.07%
$ 1.4 million $ 52,082
Nov 2, 3 AM $ 0.000014
+0.65%
$ 1.4 million $ 53,003
Nov 2, 2 AM $ 0.000014
+0.07%
$ 1.4 million $ 52,103
Nov 2, 1 AM $ 0.0000139
-0.22%
$ 1.39 million $ 53,182
Nov 2, 12 AM $ 0.0000139
-0.21%
$ 1.39 million $ 53,072
Nov 1, 11 PM $ 0.0000139
+0.07%
$ 1.39 million $ 52,361
Nov 1, 10 PM $ 0.000014
+0.22%
$ 1.4 million $ 52,200
Nov 1, 9 PM $ 0.000014
-0.36%
$ 1.4 million $ 52,471
Nov 1, 8 PM $ 0.0000139
+0.14%
$ 1.39 million $ 52,255
Nov 1, 7 PM $ 0.0000139
-0.50%
$ 1.39 million $ 52,140
Nov 1, 6 PM $ 0.0000139
+0.00%
$ 1.39 million $ 51,506
Nov 1, 5 PM $ 0.000014
+0.50%
$ 1.4 million $ 50,705
Nov 1, 4 PM $ 0.0000139
-0.50%
$ 1.39 million $ 51,884
Nov 1, 3 PM $ 0.000014
+0.29%
$ 1.4 million $ 53,110
Nov 1, 2 PM $ 0.0000139
+0.43%
$ 1.39 million $ 53,716
Nov 1, 1 PM $ 0.0000139
+0.00%
$ 1.39 million $ 53,988