Icy Historical Data

IC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000129
+0.00%
$ 1.29 million $ 55,258
Yesterday $ 0.0000129
-0.31%
$ 1.29 million $ 54,903
May 9, 2026 $ 0.0000129
-0.38%
$ 1.29 million $ 51,192
May 8, 2026 $ 0.000013
+0.31%
$ 1.3 million $ 49,081
May 7, 2026 $ 0.0000129
-0.16%
$ 1.29 million $ 57,967
May 6, 2026 $ 0.0000129
+0.08%
$ 1.29 million $ 57,038
May 5, 2026 $ 0.0000129
+0.31%
$ 1.29 million $ 53,987
May 4, 2026 $ 0.0000129
-0.31%
$ 1.29 million $ 50,447
May 3, 2026 $ 0.000013
-5.47%
$ 1.3 million $ 55,408
May 2, 2026 $ 0.0000137
+0.15%
$ 1.37 million $ 56,079
May 1, 2026 $ 0.0000137
+0.88%
$ 1.37 million $ 51,613
Apr 30, 2026 $ 0.0000137
+0.44%
$ 1.37 million $ 57,301
Apr 29, 2026 $ 0.0000137
+5.00%
$ 1.37 million $ 59,248
Apr 28, 2026 $ 0.0000131
+6.10%
$ 1.3 million $ 52,009
Apr 27, 2026 $ 0.0000124
+0.57%
$ 1.24 million $ 56,205
Apr 26, 2026 $ 0.0000124
-6.43%
$ 1.24 million $ 50,422
Apr 25, 2026 $ 0.0000132
-5.04%
$ 1.32 million $ 54,146
Apr 24, 2026 $ 0.000014
+0.87%
$ 1.4 million $ 58,077
Apr 23, 2026 $ 0.0000173
-0.17%
$ 1.73 million $ 53,463
Apr 22, 2026 $ 0.0000174
+0.70%
$ 1.73 million $ 51,154
Apr 21, 2026 $ 0.0000173
-6.07%
$ 1.73 million $ 54,159
Apr 20, 2026 $ 0.0000184
-0.32%
$ 1.85 million $ 58,217
Apr 19, 2026 $ 0.0000184
-6.42%
$ 1.85 million $ 51,326
Apr 18, 2026 $ 0.0000196
-3.68%
$ 1.96 million $ 53,983
Apr 17, 2026 $ 0.0000203
+16.96%
$ 2.04 million $ 55,030
Apr 16, 2026 $ 0.0000174
-0.23%
$ 1.74 million $ 55,356
Apr 15, 2026 $ 0.0000174
+0.06%
$ 1.74 million $ 51,126
Apr 14, 2026 $ 0.0000173
-0.12%
$ 1.74 million $ 50,758
Apr 13, 2026 $ 0.0000174
-0.29%
$ 1.73 million $ 52,743
Apr 12, 2026 $ 0.0000174
-0.52%
$ 1.73 million $ 53,523
Apr 11, 2026 $ 0.0000175
+5.82%
$ 1.74 million $ 57,485
Apr 10, 2026 $ 0.0000165
+0.43%
$ 1.65 million $ 54,371
Apr 9, 2026 $ 0.0000164
+0.31%
$ 1.64 million $ 50,707
Apr 8, 2026 $ 0.0000164
+11.58%
$ 1.64 million $ 55,542
Apr 7, 2026 $ 0.0000146
+0.21%
$ 1.46 million $ 52,327
Apr 6, 2026 $ 0.0000146
+0.21%
$ 1.46 million $ 54,327
Apr 5, 2026 $ 0.0000146
-0.27%
$ 1.46 million $ 53,623
Apr 4, 2026 $ 0.0000146
+0.21%
$ 1.46 million $ 55,723
Apr 3, 2026 $ 0.0000146
-1.35%
$ 1.46 million $ 52,549
Apr 2, 2026 $ 0.0000148
+0.14%
$ 1.48 million $ 50,836
Apr 1, 2026 $ 0.0000148
-0.27%
$ 1.48 million $ 48,098
Mar 31, 2026 $ 0.0000148
-0.67%
$ 1.48 million $ 50,213
Mar 30, 2026 $ 0.0000148
-0.67%
$ 1.48 million $ 51,253
Mar 29, 2026 $ 0.0000148
-0.34%
$ 1.48 million $ 53,189
Mar 28, 2026 $ 0.0000148
-8.03%
$ 1.48 million $ 55,764
Mar 27, 2026 $ 0.000016
-4.59%
$ 1.6 million $ 51,992
Mar 26, 2026 $ 0.0000168
+0.18%
$ 1.68 million $ 55,493
Mar 25, 2026 $ 0.0000168
-3.61%
$ 1.68 million $ 53,317
Mar 24, 2026 $ 0.0000174
-3.49%
$ 1.74 million $ 56,471
Mar 23, 2026 $ 0.000018
+3.28%
$ 1.8 million $ 52,745
Download