Icy Historical Data

IC
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0₅908
+0.00%
$ 908,000 $ 53,595
6:14 PM $ 0.0₅909
+0.00%
$ 909,000 $ 54,088
6:09 PM $ 0.0₅9
+0.00%
$ 900,000 $ 53,471
6:04 PM $ 0.0₅9
+0.00%
$ 900,000 $ 52,980
5:59 PM $ 0.0₅907
+0.00%
$ 907,000 $ 53,079
5:54 PM $ 0.0₅9
+0.00%
$ 900,000 $ 53,009
5:49 PM $ 0.0₅9
+0.00%
$ 900,000 $ 52,656
5:44 PM $ 0.0₅908
+0.00%
$ 908,000 $ 53,672
5:39 PM $ 0.0₅908
+0.00%
$ 908,000 $ 53,213
5:34 PM $ 0.0₅898
+0.00%
$ 898,000 $ 53,188
5:29 PM $ 0.0₅898
+0.00%
$ 898,000 $ 52,669
5:24 PM $ 0.0₅899
+0.00%
$ 899,000 $ 52,481
5:19 PM $ 0.0₅904
+0.00%
$ 904,000 $ 53,480
5:14 PM $ 0.0₅899
+0.00%
$ 899,000 $ 53,048
5:09 PM $ 0.0₅899
+0.00%
$ 899,000 $ 52,264
5:04 PM $ 0.0₅912
+0.00%
$ 912,000 $ 52,956
4:59 PM $ 0.0₅903
+0.00%
$ 903,000 $ 52,677
4:54 PM $ 0.0₅903
+0.00%
$ 903,000 $ 52,240
4:49 PM $ 0.0₅908
+0.00%
$ 908,000 $ 51,756
4:44 PM $ 0.0₅908
+0.00%
$ 908,000 $ 52,075
4:39 PM $ 0.0₅9
+0.00%
$ 900,000 $ 52,575
4:34 PM $ 0.0₅912
+0.00%
$ 912,000 $ 51,776
4:29 PM $ 0.0₅903
+0.00%
$ 903,000 $ 52,371
4:24 PM $ 0.0₅903
+0.00%
$ 903,000 $ 52,335
4:19 PM $ 0.0₅905
+0.00%
$ 905,000 $ 52,613
4:14 PM $ 0.0₅919
+0.00%
$ 919,000 $ 53,762
4:09 PM $ 0.0₅904
+0.00%
$ 904,000 $ 52,783
4:04 PM $ 0.0₅905
+0.00%
$ 905,000 $ 52,755
3:59 PM $ 0.0₅904
+0.00%
$ 904,000 $ 52,642
3:54 PM $ 0.0₅919
+0.00%
$ 919,000 $ 52,454
3:49 PM $ 0.0₅922
+0.00%
$ 922,000 $ 53,536
3:44 PM $ 0.0₅917
+0.00%
$ 917,000 $ 53,676
3:39 PM $ 0.0₅922
+0.00%
$ 922,000 $ 53,183
3:34 PM $ 0.0₅922
+0.00%
$ 922,000 $ 53,376
3:29 PM $ 0.0₅922
+0.00%
$ 922,000 $ 53,235
3:24 PM $ 0.0₅909
+0.00%
$ 909,000 $ 52,399
3:19 PM $ 0.0₅902
+0.00%
$ 902,000 $ 51,963
3:14 PM $ 0.0₅911
+0.00%
$ 911,000 $ 51,804
3:09 PM $ 0.0₅907
+0.00%
$ 907,000 $ 52,355
3:04 PM $ 0.0₅919
+0.00%
$ 919,000 $ 51,909
2:59 PM $ 0.0₅907
+0.00%
$ 907,000 $ 52,604
2:54 PM $ 0.0₅907
+0.00%
$ 907,000 $ 51,790
2:49 PM $ 0.0₅915
+0.00%
$ 915,000 $ 51,200
2:44 PM $ 0.0₅899
+0.00%
$ 899,000 $ 51,871
2:39 PM $ 0.0₅902
+0.00%
$ 902,000 $ 50,695
2:34 PM $ 0.0₅905
+0.00%
$ 905,000 $ 50,912
2:29 PM $ 0.0₅922
+0.00%
$ 922,000 $ 50,853
2:24 PM $ 0.0₅904
+0.00%
$ 904,000 $ 51,378
2:19 PM $ 0.0₅899
+0.00%
$ 899,000 $ 50,386
2:14 PM $ 0.0₅899
+0.00%
$ 899,000 $ 49,988
Download