KidsFund Historical Data

KIDS
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000139
+0.00%
$-- $2
Aug 26, 2026 $0.0000161
-0.83%
$-- $96
Aug 25, 2026 $0.0000163
-2.57%
$-- $91
Aug 24, 2026 $0.0000167
-0.74%
$-- $653
Aug 23, 2026 $0.0000169
+20.75%
$-- $610
Aug 22, 2026 $0.0000139
+0.08%
$-- $59
Aug 21, 2026 $0.0000141
+0.71%
$-- $192
Aug 20, 2026 $0.0000141
+0.00%
$-- $10
Aug 19, 2026 $0.0000141
+1.27%
$-- $23
Aug 18, 2026 $0.000014
-0.67%
$-- $137
Aug 17, 2026 $0.0000141
+0.00%
$-- $16
Aug 16, 2026 $0.0000142
-2.25%
$-- $177
Aug 15, 2026 $0.0000147
-0.80%
$-- $3
Aug 14, 2026 $0.0000148
-1.72%
$-- $90
Aug 13, 2026 $0.0000152
+3.09%
$-- $82
Aug 12, 2026 $0.0000148
-0.31%
$-- $17
Aug 11, 2026 $0.0000149
-4.80%
$-- $287
Aug 10, 2026 $0.000015
-3.88%
$-- $419
Aug 9, 2026 $0.0000159
-0.47%
$-- $442
Aug 8, 2026 $0.0000162
+1.79%
$-- $300
Aug 7, 2026 $0.0000158
-4.61%
$-- $173
Aug 6, 2026 $0.0000167
-2.71%
$-- $959
Aug 5, 2026 $0.0000171
-16.94%
$-- $1,563
Aug 4, 2026 $0.0000205
-16.16%
$-- $2,121
Aug 3, 2026 $0.0000248
-48.91%
$-- $4,847
Aug 2, 2026 $0.0000485
+122.97%
$-- $21,820
Aug 1, 2026 $0.0000214
-42.86%
$-- $990,840
Download