Kimchicoin Historical Data

KIMCHI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000721
-4.09%
$ 720,874 $ 575,696
Feb 24, 4 AM $ 0.000743
-4.22%
$ 742,992 $ 577,581
Feb 24, 3 AM $ 0.000751
-2.87%
$ 750,511 $ 569,749
Feb 24, 2 AM $ 0.000784
+2.83%
$ 784,333 $ 565,713
Feb 24, 1 AM $ 0.000781
-8.95%
$ 781,116 $ 582,308
Feb 24, 12 AM $ 0.000849
-8.98%
$ 848,896 $ 574,991
Feb 23, 11 PM $ 0.00095
-8.81%
$ 950,317 $ 561,267
Feb 23, 10 PM $ 0.0011
-9.06%
$ 1.1 million $ 524,038
Feb 23, 9 PM $ 0.00117
-5.20%
$ 1.17 million $ 527,484
Feb 23, 8 PM $ 0.00118
-3.89%
$ 1.18 million $ 564,986
Feb 23, 7 PM $ 0.00122
-3.92%
$ 1.22 million $ 575,868
Feb 23, 6 PM $ 0.00128
+8.42%
$ 1.28 million $ 602,904
Feb 23, 5 PM $ 0.00118
-1.88%
$ 1.18 million $ 587,820
Feb 23, 4 PM $ 0.00125
-10.78%
$ 1.25 million $ 621,114
Feb 23, 3 PM $ 0.00145
+8.91%
$ 1.45 million $ 617,625
Feb 23, 2 PM $ 0.00136
-7.33%
$ 1.36 million $ 617,204
Feb 23, 1 PM $ 0.0014
-10.46%
$ 1.4 million $ 622,720
Feb 23, 12 PM $ 0.00152
+18.24%
$ 1.52 million $ 612,339
Feb 23, 11 AM $ 0.00133
+3.63%
$ 1.33 million $ 584,746
Feb 23, 10 AM $ 0.00133
+1.87%
$ 1.33 million $ 598,651
Feb 23, 9 AM $ 0.00125
-10.25%
$ 1.25 million $ 596,737
Feb 23, 8 AM $ 0.00154
+1.29%
$ 1.54 million $ 578,484
Feb 23, 7 AM $ 0.00146
+0.24%
$ 1.46 million $ 601,001
Feb 23, 6 AM $ 0.00134
+1.53%
$ 1.34 million $ 603,772
Feb 23, 5 AM $ 0.00132
-0.16%
$ 1.32 million $ 598,529
Feb 23, 4 AM $ 0.00144
+4.12%
$ 1.44 million $ 590,053
Feb 23, 3 AM $ 0.00134
+3.26%
$ 1.34 million $ 586,935
Feb 23, 2 AM $ 0.00144
-5.55%
$ 1.44 million $ 553,531
Feb 23, 1 AM $ 0.00158
-22.45%
$ 1.58 million $ 547,013
Feb 23, 12 AM $ 0.00172
+13.13%
$ 1.72 million $ 557,332
Feb 22, 11 PM $ 0.00156
+1.40%
$ 1.56 million $ 565,743
Feb 22, 7 PM $ 0.00141
+1.05%
$ 1.41 million $ 573,526
Feb 22, 6 PM $ 0.00154
-7.53%
$ 1.54 million $ 553,869
Feb 22, 5 PM $ 0.00168
+3.58%
$ 1.68 million $ 563,060
Feb 22, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 562,313
Feb 22, 3 PM $ 0.00146
+24.14%
$ 1.46 million $ 566,058
Feb 22, 2 PM $ 0.0011
-4.96%
$ 1.11 million $ 583,687
Feb 22, 1 PM $ 0.00118
-0.56%
$ 1.18 million $ 594,355
Feb 22, 12 PM $ 0.00117
-7.25%
$ 1.17 million $ 612,407
Feb 22, 11 AM $ 0.00133
-5.93%
$ 1.33 million $ 612,295
Feb 22, 10 AM $ 0.00131
+5.18%
$ 1.31 million $ 609,047
Feb 22, 9 AM $ 0.00125
+0.23%
$ 1.25 million $ 609,089
Feb 22, 8 AM $ 0.00134
-5.48%
$ 1.34 million $ 613,862
Feb 22, 7 AM $ 0.00142
+29.80%
$ 1.42 million $ 610,454
Feb 22, 6 AM $ 0.00109
-3.98%
$ 1.09 million $ 625,714
Feb 22, 5 AM $ 0.00114
+21.25%
$ 1.14 million $ 635,068
Feb 22, 4 AM $ 0.000949
-5.85%
$ 949,297 $ 648,478
Feb 22, 3 AM $ 0.000975
-15.02%
$ 975,274 $ 657,857
Feb 22, 2 AM $ 0.00115
+1.88%
$ 1.15 million $ 669,997
Feb 22, 1 AM $ 0.00108
+2.70%
$ 1.08 million $ 687,551