Kimchicoin Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000482
-3.19%
$ -- $ 20
Jun 4, 2026 $ 0.0000497
-24.47%
$ 49,667 $ 50
Jun 3, 2026 $ 0.0000674
+1.00%
$ 67,391 $ 34
Jun 2, 2026 $ 0.000066
-23.08%
$ 65,952 $ 642
Jun 1, 2026 $ 0.0000859
+10.49%
$ 85,848 $ 52
May 31, 2026 $ 0.0000782
+2.20%
$ 78,160 $ 29
May 30, 2026 $ 0.0000765
-31.35%
$ 76,482 $ 239
May 29, 2026 $ 0.000113
-2.10%
$ 113,061 $ 522
May 28, 2026 $ 0.000116
+16.91%
$ 115,738 $ 281
May 27, 2026 $ 0.0000992
-16.89%
$ 99,226 $ 158
May 26, 2026 $ 0.00012
-1.22%
$ 119,524 $ 301
May 25, 2026 $ 0.000121
+5.49%
$ 121,021 $ 321
May 24, 2026 $ 0.000115
+2.13%
$ 115,103 $ 143
May 23, 2026 $ 0.000113
+5.16%
$ 112,870 $ 134
May 22, 2026 $ 0.000113
-4.34%
$ 112,847 $ 286
May 21, 2026 $ 0.000101
-1.96%
$ -- $ 71
May 20, 2026 $ 0.000103
+7.49%
$ 103,134 $ 69
May 19, 2026 $ 0.0000959
-25.72%
$ 95,919 $ 335
May 18, 2026 $ 0.000129
+4.07%
$ 129,191 $ 103
May 17, 2026 $ 0.000126
+7.40%
$ 125,894 $ 145
May 16, 2026 $ 0.000117
-10.54%
$ 117,188 $ 165
May 15, 2026 $ 0.000131
-9.08%
$ 131,067 $ 464
May 14, 2026 $ 0.000144
+14.65%
$ 144,252 $ 608
May 13, 2026 $ 0.000126
+0.50%
$ 125,927 $ 334
May 12, 2026 $ 0.000126
-5.72%
$ 125,528 $ 784
May 11, 2026 $ 0.000133
-5.82%
$ 133,274 $ 1,001
May 10, 2026 $ 0.000141
-16.40%
$ 140,853 $ 827
May 9, 2026 $ 0.000168
+12.09%
$ 168,400 $ 339
May 8, 2026 $ 0.00015
+13.63%
$ 150,423 $ 624
May 7, 2026 $ 0.000128
-13.73%
$ 128,431 $ 934
May 6, 2026 $ 0.000153
-18.01%
$ 153,160 $ 95,813
May 5, 2026 $ 0.000187
+10.23%
$ 186,796 $ 68,898
May 4, 2026 $ 0.000169
-1.21%
$ 169,468 $ 80,886
May 3, 2026 $ 0.000175
-8.72%
$ 175,080 $ 587
May 2, 2026 $ 0.000188
-20.23%
$ 188,466 $ 515
May 1, 2026 $ 0.000237
+21.89%
$ 236,609 $ 613
Apr 30, 2026 $ 0.000194
-0.28%
$ 193,671 $ 434
Apr 29, 2026 $ 0.000209
+3.16%
$ 208,532 $ 11
Apr 28, 2026 $ 0.00023
+6.70%
$ 230,260 $ 63
Apr 27, 2026 $ 0.000245
-4.29%
$ 244,929 $ 398
Apr 26, 2026 $ 0.000255
-0.45%
$ 255,257 $ 555
Apr 25, 2026 $ 0.000209
+5.40%
$ 208,564 $ 107
Apr 24, 2026 $ 0.000266
+7.82%
$ 265,664 $ 1,256
Apr 23, 2026 $ 0.000246
-11.17%
$ 245,884 $ 3,559
Apr 22, 2026 $ 0.000263
+58.31%
$ 263,394 $ 1,003
Apr 21, 2026 $ 0.000176
+8.86%
$ 176,379 $ 45
Apr 20, 2026 $ 0.000173
-3.45%
$ 173,419 $ 28
Apr 19, 2026 $ 0.000179
-0.25%
$ 179,315 $ 77
Apr 18, 2026 $ 0.000188
-17.73%
$ 188,128 $ 61
Apr 17, 2026 $ 0.000216
+9.83%
$ 215,615 $ 421
Download