Kimchicoin Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.00%
$ 122,608 $ 176
Yesterday $ 0.000131
-9.08%
$ 131,067 $ 464
May 14, 2026 $ 0.000144
+14.65%
$ 144,252 $ 608
May 13, 2026 $ 0.000126
+0.50%
$ 125,927 $ 334
May 12, 2026 $ 0.000126
-5.72%
$ 125,528 $ 784
May 11, 2026 $ 0.000133
-5.82%
$ 133,274 $ 1,001
May 10, 2026 $ 0.000141
-16.40%
$ 140,853 $ 827
May 9, 2026 $ 0.000168
+12.09%
$ 168,400 $ 339
May 8, 2026 $ 0.00015
+13.63%
$ 150,423 $ 624
May 7, 2026 $ 0.000128
-13.73%
$ 128,431 $ 934
May 6, 2026 $ 0.000153
-18.01%
$ 153,160 $ 95,813
May 5, 2026 $ 0.000187
+10.23%
$ 186,796 $ 68,898
May 4, 2026 $ 0.000169
-1.21%
$ 169,468 $ 80,886
May 3, 2026 $ 0.000175
-8.72%
$ 175,080 $ 587
May 2, 2026 $ 0.000188
-20.23%
$ 188,466 $ 515
May 1, 2026 $ 0.000237
+21.89%
$ 236,609 $ 613
Apr 30, 2026 $ 0.000194
-0.28%
$ 193,671 $ 434
Apr 29, 2026 $ 0.000209
+3.16%
$ 208,532 $ 11
Apr 28, 2026 $ 0.00023
+6.70%
$ 230,260 $ 63
Apr 27, 2026 $ 0.000245
-4.29%
$ 244,929 $ 398
Apr 26, 2026 $ 0.000255
-0.45%
$ 255,257 $ 555
Apr 25, 2026 $ 0.000209
+5.40%
$ 208,564 $ 107
Apr 24, 2026 $ 0.000266
+7.82%
$ 265,664 $ 1,256
Apr 23, 2026 $ 0.000246
-11.17%
$ 245,884 $ 3,559
Apr 22, 2026 $ 0.000263
+58.31%
$ 263,394 $ 1,003
Apr 21, 2026 $ 0.000176
+8.86%
$ 176,379 $ 45
Apr 20, 2026 $ 0.000173
-3.45%
$ 173,419 $ 28
Apr 19, 2026 $ 0.000179
-0.25%
$ 179,315 $ 77
Apr 18, 2026 $ 0.000188
-17.73%
$ 188,128 $ 61
Apr 17, 2026 $ 0.000216
+9.83%
$ 215,615 $ 421
Apr 16, 2026 $ 0.000196
+4.64%
$ 196,414 $ 308
Apr 15, 2026 $ 0.000162
+14.70%
$ 162,441 $ 60
Apr 14, 2026 $ 0.000141
+2.75%
$ 140,584 $ 92
Apr 13, 2026 $ 0.000144
+7.83%
$ 143,993 $ 149
Apr 12, 2026 $ 0.000134
-9.10%
$ 133,494 $ 75
Apr 11, 2026 $ 0.000147
-2.40%
$ 146,705 $ 456
Apr 10, 2026 $ 0.00015
-19.09%
$ 150,280 $ 631
Apr 9, 2026 $ 0.00018
+43.28%
$ 180,111 $ 1,580
Apr 8, 2026 $ 0.000144
-16.55%
$ 144,134 $ 5,214
Apr 7, 2026 $ 0.000172
+5.49%
$ 171,809 $ 5,382
Apr 6, 2026 $ 0.000169
-9.49%
$ 169,379 $ 4,327
Apr 5, 2026 $ 0.000189
-21.20%
$ 189,016 $ 13,481
Apr 4, 2026 $ 0.00025
-10.79%
$ 249,673 $ 12,952
Apr 3, 2026 $ 0.000292
-3.81%
$ 292,149 $ 12,886
Apr 2, 2026 $ 0.000296
-9.71%
$ 295,864 $ 6,810
Apr 1, 2026 $ 0.000339
+15.52%
$ 339,081 $ 11,824
Mar 31, 2026 $ 0.000292
-1.38%
$ 291,520 $ 7,952
Mar 30, 2026 $ 0.000308
-1.79%
$ 307,585 $ 10,204
Mar 29, 2026 $ 0.000355
-1.21%
$ 354,861 $ 8,611
Mar 28, 2026 $ 0.000359
+3.88%
$ 359,028 $ 5,660
Download