Kimchicoin Historical Data

KIMCHI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00108
+2.70%
$ 1.08 million $ 687,551
Feb 22, 12 AM $ 0.00101
-5.02%
$ 1.01 million $ 703,249
Feb 21, 11 PM $ 0.00104
+1.28%
$ 1.04 million $ 718,697
Feb 21, 10 PM $ 0.00109
-8.05%
$ 1.09 million $ 709,850
Feb 21, 9 PM $ 0.0013
+9.40%
$ 1.3 million $ 733,504
Feb 21, 8 PM $ 0.00114
-0.55%
$ 1.14 million $ 736,399
Feb 21, 7 PM $ 0.00128
+1.99%
$ 1.28 million $ 745,852
Feb 21, 6 PM $ 0.00126
-2.55%
$ 1.26 million $ 758,727
Feb 21, 5 PM $ 0.00112
-16.73%
$ 1.12 million $ 765,004
Feb 21, 4 PM $ 0.00134
+4.53%
$ 1.34 million $ 751,680
Feb 21, 3 PM $ 0.00117
-10.90%
$ 1.17 million $ 767,746
Feb 21, 2 PM $ 0.00137
-4.74%
$ 1.37 million $ 772,200
Feb 21, 1 PM $ 0.00136
-5.19%
$ 1.36 million $ 776,405
Feb 21, 7 AM $ 0.00128
+4.02%
$ 1.28 million $ 864,648
Feb 21, 6 AM $ 0.00136
-5.19%
$ 1.36 million $ 892,215
Feb 21, 5 AM $ 0.00144
-11.64%
$ 1.44 million $ 888,727
Feb 21, 4 AM $ 0.00159
-6.82%
$ 1.68 million $ 913,626
Feb 21, 3 AM $ 0.00167
+0.77%
$ 1.67 million $ 908,438
Feb 20, 11 PM $ 0.00189
-6.62%
$ 1.89 million $ 918,577
Feb 20, 10 PM $ 0.00214
-0.67%
$ 2.14 million $ 940,489
Feb 20, 9 PM $ 0.00233
-2.02%
$ 2.33 million $ 943,756
Feb 20, 8 PM $ 0.00206
+23.84%
$ 2.06 million $ 971,691
Feb 20, 7 PM $ 0.0017
-17.93%
$ 1.7 million $ 991,991
Feb 20, 6 PM $ 0.00219
+21.69%
$ 2.13 million $ 1.12 million
Feb 20, 5 PM $ 0.00185
+8.47%
$ 1.85 million $ 1.15 million
Feb 20, 4 PM $ 0.00151
+12.84%
$ 1.51 million $ 1.16 million
Feb 20, 3 PM $ 0.0015
-12.51%
$ 1.5 million $ 1.14 million
Feb 20, 2 PM $ 0.00187
-0.21%
$ 1.87 million $ 1.16 million
Feb 20, 1 PM $ 0.00187
+11.48%
$ 1.87 million $ 1.19 million
Feb 20, 12 PM $ 0.00173
+4.11%
$ 1.73 million $ 1.2 million
Feb 20, 11 AM $ 0.00172
+8.55%
$ 1.72 million $ 1.23 million
Feb 20, 10 AM $ 0.00162
+32.55%
$ 1.62 million $ 1.24 million
Feb 20, 9 AM $ 0.00113
-5.63%
$ 1.13 million $ 1.23 million
Download