Kimchicoin Historical Data

KIMCHI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000323
-5.06%
$ 323,256 $ 4,178
Mar 29, 4 PM $ 0.000331
+0.32%
$ 330,998 $ 4,538
Mar 29, 3 PM $ 0.000332
+0.26%
$ 331,631 $ 4,675
Mar 29, 2 PM $ 0.000332
+0.10%
$ 331,806 $ 5,225
Mar 29, 1 PM $ 0.000338
-0.40%
$ 337,801 $ 5,375
Mar 29, 12 PM $ 0.000343
-1.24%
$ 343,493 $ 5,419
Mar 29, 11 AM $ 0.000347
-5.55%
$ 346,988 $ 5,478
Mar 29, 10 AM $ 0.000367
+3.92%
$ 367,425 $ 5,282
Mar 29, 9 AM $ 0.000355
+5.06%
$ 355,062 $ 5,062
Mar 29, 8 AM $ 0.000338
+0.45%
$ 337,624 $ 5,019
Mar 29, 7 AM $ 0.000337
-0.92%
$ 337,189 $ 5,069
Mar 29, 6 AM $ 0.000355
+0.06%
$ 355,044 $ 5,544
Mar 29, 5 AM $ 0.000355
+0.84%
$ 354,545 $ 5,389
Mar 29, 4 AM $ 0.000352
+2.02%
$ 352,022 $ 5,858
Mar 29, 3 AM $ 0.000355
-0.96%
$ 354,795 $ 5,732
Mar 29, 2 AM $ 0.000369
+0.36%
$ 368,764 $ 5,763
Mar 29, 1 AM $ 0.000356
-1.00%
$ 355,673 $ 5,758
Mar 29, 12 AM $ 0.00036
+0.09%
$ 359,510 $ 5,786
Mar 28, 11 PM $ 0.000359
-4.89%
$ 359,028 $ 5,660
Mar 28, 10 PM $ 0.000376
+1.57%
$ 376,402 $ 5,764
Mar 28, 9 PM $ 0.000366
+3.13%
$ 366,008 $ 5,546
Mar 28, 8 PM $ 0.000371
+4.35%
$ 370,918 $ 6,393
Mar 28, 7 PM $ 0.000356
-0.24%
$ 355,505 $ 6,430
Mar 28, 6 PM $ 0.000355
-4.15%
$ 354,798 $ 6,871
Mar 28, 5 PM $ 0.000389
+4.67%
$ 389,318 $ 6,823
Mar 28, 4 PM $ 0.000387
+0.00%
$ 386,842 $ 6,933
Mar 28, 3 PM $ 0.000407
+0.00%
$ 407,349 $ 6,787
Mar 28, 2 PM $ 0.000386
+5.78%
$ 385,994 $ 6,678
Mar 28, 1 PM $ 0.000359
+3.04%
$ 358,910 $ 6,527
Mar 28, 12 PM $ 0.000356
-2.01%
$ 355,756 $ 7,160
Mar 28, 11 AM $ 0.000363
-2.88%
$ 363,369 $ 7,714
Mar 28, 10 AM $ 0.000366
+5.92%
$ 366,439 $ 7,701
Mar 28, 9 AM $ 0.000355
-0.56%
$ 354,527 $ 8,556
Mar 28, 8 AM $ 0.000371
+4.70%
$ 371,331 $ 9,126
Mar 28, 7 AM $ 0.000354
+7.35%
$ 353,980 $ 9,332
Mar 28, 6 AM $ 0.000342
-0.71%
$ 342,222 $ 9,004
Mar 28, 5 AM $ 0.000344
-2.21%
$ 343,796 $ 9,712
Mar 28, 4 AM $ 0.000344
+3.98%
$ 344,177 $ 10,054
Mar 28, 3 AM $ 0.000345
+0.21%
$ 344,516 $ 11,764
Mar 28, 2 AM $ 0.000348
-0.03%
$ 347,542 $ 11,909
Mar 28, 1 AM $ 0.000347
+0.80%
$ 347,452 $ 12,130
Mar 28, 12 AM $ 0.000345
-0.23%
$ 344,839 $ 11,852
Mar 27, 11 PM $ 0.000344
-1.99%
$ 344,368 $ 12,599
Mar 27, 10 PM $ 0.000351
-3.35%
$ 351,160 $ 12,884
Mar 27, 8 PM $ 0.000315
-0.98%
$ 315,118 $ 13,229
Mar 27, 7 PM $ 0.000319
-5.36%
$ 319,143 $ 12,408
Mar 27, 6 PM $ 0.00033
+3.62%
$ 330,289 $ 12,241
Mar 27, 5 PM $ 0.00032
-0.61%
$ 319,833 $ 12,627
Mar 27, 4 PM $ 0.000338
-5.92%
$ 337,837 $ 12,260
Mar 27, 3 PM $ 0.000357
+0.61%
$ 357,129 $ 13,625