Kimchicoin Historical Data

KIMCHI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000339
-4.04%
$ 339,308 $ 15,672
Mar 27, 1 PM $ 0.000354
+10.38%
$ 353,936 $ 15,908
Mar 27, 12 PM $ 0.000325
+0.19%
$ 325,083 $ 15,391
Mar 27, 11 AM $ 0.000339
+4.28%
$ 338,517 $ 14,743
Mar 27, 10 AM $ 0.000348
-6.14%
$ 347,691 $ 14,686
Mar 27, 9 AM $ 0.000348
+6.71%
$ 348,230 $ 14,021
Mar 27, 8 AM $ 0.000331
-4.07%
$ 331,012 $ 13,609
Mar 27, 7 AM $ 0.000346
+6.83%
$ 346,433 $ 13,418
Mar 27, 6 AM $ 0.000334
-0.26%
$ 333,780 $ 13,060
Mar 27, 5 AM $ 0.000337
-3.34%
$ 336,994 $ 12,931
Mar 27, 4 AM $ 0.000338
-4.30%
$ 337,604 $ 12,712
Mar 27, 3 AM $ 0.000371
-2.26%
$ 370,921 $ 11,746
Mar 27, 2 AM $ 0.000373
-3.31%
$ 372,844 $ 10,629
Mar 27, 1 AM $ 0.000386
+0.49%
$ 385,844 $ 10,708
Mar 27, 12 AM $ 0.000385
+4.73%
$ 385,279 $ 12,499
Mar 26, 11 PM $ 0.000393
+4.57%
$ 393,090 $ 12,277
Mar 26, 10 PM $ 0.000394
-0.77%
$ 394,377 $ 11,817
Mar 26, 9 PM $ 0.000396
+0.43%
$ 396,477 $ 11,865
Mar 26, 8 PM $ 0.000387
-0.12%
$ 386,958 $ 12,214
Mar 26, 7 PM $ 0.000405
+3.46%
$ 404,751 $ 12,100
Mar 26, 6 PM $ 0.000386
+3.34%
$ 386,382 $ 12,850
Mar 26, 5 PM $ 0.000394
+1.95%
$ 393,956 $ 13,316
Mar 26, 4 PM $ 0.000403
+0.12%
$ 402,722 $ 13,064
Mar 26, 3 PM $ 0.000418
+0.06%
$ 417,693 $ 11,314
Mar 26, 2 PM $ 0.000394
-2.29%
$ 393,625 $ 10,352
Mar 26, 1 PM $ 0.000402
+2.57%
$ 401,840 $ 9,769
Mar 26, 12 PM $ 0.000393
+3.77%
$ 392,603 $ 9,627
Mar 26, 11 AM $ 0.000395
+3.48%
$ 394,765 $ 10,332
Mar 26, 10 AM $ 0.000383
+1.21%
$ 383,234 $ 10,395
Mar 26, 9 AM $ 0.000383
-1.82%
$ 382,709 $ 10,439
Mar 26, 8 AM $ 0.000374
-0.04%
$ 373,743 $ 10,691
Mar 26, 7 AM $ 0.000374
-3.34%
$ 374,361 $ 10,722
Mar 26, 6 AM $ 0.000386
-8.29%
$ 386,183 $ 11,095
Mar 26, 5 AM $ 0.000409
-4.21%
$ 408,780 $ 10,905
Mar 26, 4 AM $ 0.000409
-4.15%
$ 409,255 $ 11,750
Mar 26, 3 AM $ 0.000406
+2.73%
$ 405,929 $ 11,960
Mar 26, 2 AM $ 0.000403
-1.44%
$ 402,749 $ 11,738
Mar 26, 12 AM $ 0.000346
-3.81%
$ 345,954 $ 11,574
Mar 25, 11 PM $ 0.000346
-1.22%
$ 345,554 $ 10,266
Mar 25, 10 PM $ 0.000333
-1.32%
$ 333,431 $ 10,418
Mar 25, 9 PM $ 0.000349
+3.11%
$ 349,113 $ 10,068
Mar 25, 8 PM $ 0.000336
-1.86%
$ 335,804 $ 9,840
Mar 25, 7 PM $ 0.000356
+0.34%
$ 355,787 $ 11,246
Mar 25, 6 PM $ 0.000359
-5.55%
$ 358,742 $ 10,638
Mar 25, 5 PM $ 0.000366
-3.83%
$ 366,325 $ 9,324
Mar 25, 4 PM $ 0.000364
+0.16%
$ 363,592 $ 9,068
Mar 25, 3 PM $ 0.000365
+1.90%
$ 365,186 $ 9,212
Mar 25, 2 PM $ 0.00037
+4.10%
$ 370,376 $ 9,314
Mar 25, 1 PM $ 0.000361
-0.62%
$ 361,044 $ 9,121
Mar 25, 12 PM $ 0.000379
-3.17%
$ 379,130 $ 10,860