Kimchicoin Historical Data

KIMCHI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000641
-1.23%
$ 640,553 $ 170,961
Mar 1, 10 PM $ 0.000615
-5.88%
$ 614,540 $ 167,364
Mar 1, 9 PM $ 0.000674
+4.16%
$ 673,950 $ 169,540
Mar 1, 8 PM $ 0.000635
-8.81%
$ 634,943 $ 166,898
Mar 1, 7 PM $ 0.00072
-1.55%
$ 719,605 $ 162,752
Mar 1, 6 PM $ 0.000761
+13.81%
$ 761,392 $ 171,206
Mar 1, 5 PM $ 0.000679
-6.81%
$ 679,290 $ 166,625
Mar 1, 4 PM $ 0.000732
-8.88%
$ 732,288 $ 163,976
Mar 1, 3 PM $ 0.000775
+17.69%
$ 775,002 $ 167,829
Mar 1, 2 PM $ 0.000693
-5.77%
$ 693,355 $ 173,433
Mar 1, 1 PM $ 0.000702
-1.37%
$ 701,634 $ 170,066
Mar 1, 12 PM $ 0.000735
-4.63%
$ 735,424 $ 189,018
Mar 1, 11 AM $ 0.000787
+0.36%
$ 787,049 $ 194,893
Mar 1, 10 AM $ 0.000813
-6.56%
$ 812,788 $ 197,008
Mar 1, 9 AM $ 0.000878
-3.34%
$ 877,780 $ 202,217
Mar 1, 8 AM $ 0.000916
+3.73%
$ 916,396 $ 224,875
Mar 1, 7 AM $ 0.000889
-7.25%
$ 888,934 $ 258,269
Mar 1, 6 AM $ 0.000926
-1.16%
$ 926,211 $ 283,560
Mar 1, 5 AM $ 0.000968
-2.94%
$ 968,291 $ 302,281
Mar 1, 4 AM $ 0.00096
-6.69%
$ 959,830 $ 308,293
Mar 1, 3 AM $ 0.00107
+4.71%
$ 1.07 million $ 322,492
Mar 1, 2 AM $ 0.00108
+9.59%
$ 1.08 million $ 326,478
Mar 1, 1 AM $ 0.000992
+0.58%
$ 991,817 $ 337,491
Mar 1, 12 AM $ 0.000916
+7.53%
$ 916,148 $ 350,806
Feb 28, 11 PM $ 0.000886
+2.61%
$ 885,986 $ 358,459
Feb 28, 10 PM $ 0.00086
-6.87%
$ 859,499 $ 375,131
Feb 28, 9 PM $ 0.000924
-2.24%
$ 923,979 $ 376,899
Feb 28, 8 PM $ 0.000972
+4.34%
$ 972,269 $ 384,706
Feb 28, 7 PM $ 0.00098
+8.57%
$ 980,219 $ 378,550
Feb 28, 6 PM $ 0.000868
-10.55%
$ 868,201 $ 373,067
Feb 28, 5 PM $ 0.000939
-0.23%
$ 938,822 $ 378,001
Feb 28, 4 PM $ 0.000893
-2.70%
$ 892,892 $ 389,167
Feb 28, 3 PM $ 0.00092
-2.41%
$ 920,163 $ 392,847
Feb 28, 2 PM $ 0.000911
+0.00%
$ 910,544 $ 396,861
Feb 28, 1 PM $ 0.000908
-7.64%
$ 907,720 $ 398,977
Feb 28, 12 PM $ 0.000974
+12.27%
$ 973,786 $ 396,443
Feb 28, 11 AM $ 0.000883
+10.00%
$ 882,578 $ 396,107
Feb 28, 10 AM $ 0.000797
+2.51%
$ 796,988 $ 387,409
Feb 28, 9 AM $ 0.000752
-11.14%
$ 751,662 $ 383,818
Feb 28, 8 AM $ 0.000822
-10.03%
$ 821,573 $ 365,806
Feb 28, 7 AM $ 0.000922
+1.08%
$ 922,070 $ 360,643
Feb 28, 6 AM $ 0.000937
-14.78%
$ 936,621 $ 337,361
Feb 28, 5 AM $ 0.00107
-6.10%
$ 1.07 million $ 359,537
Feb 28, 4 AM $ 0.00116
+10.48%
$ 1.16 million $ 368,570
Feb 28, 3 AM $ 0.000989
+1.61%
$ 988,598 $ 407,724
Feb 28, 2 AM $ 0.000982
+0.24%
$ 982,155 $ 413,233
Feb 28, 1 AM $ 0.000979
-4.21%
$ 979,004 $ 412,413
Feb 28, 12 AM $ 0.00103
+0.39%
$ 1.03 million $ 402,675
Feb 27, 11 PM $ 0.0012
-2.61%
$ 1.2 million $ 395,219
Feb 27, 10 PM $ 0.00121
+3.13%
$ 1.21 million $ 390,314