Kimchicoin Historical Data

KIMCHI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00124
-5.89%
$ 1.24 million $ 392,374
Feb 27, 8 PM $ 0.0014
+1.22%
$ 1.4 million $ 399,334
Feb 27, 7 PM $ 0.00134
-2.03%
$ 1.34 million $ 420,343
Feb 27, 6 PM $ 0.00134
+6.16%
$ 1.34 million $ 446,289
Feb 27, 5 PM $ 0.00131
-4.72%
$ 1.31 million $ 474,973
Feb 27, 4 PM $ 0.00128
-10.41%
$ 1.28 million $ 517,165
Feb 27, 3 PM $ 0.00138
-14.73%
$ 1.38 million $ 549,341
Feb 27, 2 PM $ 0.00186
+30.93%
$ 1.86 million $ 568,790
Feb 27, 1 PM $ 0.00137
+7.94%
$ 1.37 million $ 585,087
Feb 27, 12 PM $ 0.00126
+2.42%
$ 1.26 million $ 586,778
Feb 27, 11 AM $ 0.00129
-11.47%
$ 1.29 million $ 592,831
Feb 27, 10 AM $ 0.00134
+5.11%
$ 1.34 million $ 623,423
Feb 27, 9 AM $ 0.00114
-2.11%
$ 1.14 million $ 637,029
Feb 27, 8 AM $ 0.00111
-14.13%
$ 1.11 million $ 639,913
Feb 27, 7 AM $ 0.00117
+7.02%
$ 1.17 million $ 631,239
Feb 27, 6 AM $ 0.00114
-5.11%
$ 1.14 million $ 630,286
Feb 27, 5 AM $ 0.00127
-7.85%
$ 1.27 million $ 638,145
Feb 27, 4 AM $ 0.00128
+0.33%
$ 1.28 million $ 647,862
Feb 27, 3 AM $ 0.00122
-14.56%
$ 1.22 million $ 630,713
Feb 27, 2 AM $ 0.00145
-10.01%
$ 1.45 million $ 593,685
Feb 27, 1 AM $ 0.00162
-6.38%
$ 1.62 million $ 585,162
Feb 27, 12 AM $ 0.00182
+0.64%
$ 1.82 million $ 574,307
Feb 26, 11 PM $ 0.00188
+4.91%
$ 1.88 million $ 573,745
Feb 26, 10 PM $ 0.00164
+8.22%
$ 1.64 million $ 588,798
Feb 26, 9 PM $ 0.00144
-8.10%
$ 1.44 million $ 584,472
Feb 26, 8 PM $ 0.00154
-6.65%
$ 1.54 million $ 601,039
Feb 26, 7 PM $ 0.00171
-6.37%
$ 1.71 million $ 583,815
Feb 26, 6 PM $ 0.00176
-4.90%
$ 1.76 million $ 564,511
Feb 26, 5 PM $ 0.00145
-8.91%
$ 1.45 million $ 508,350
Feb 26, 4 PM $ 0.00141
-10.17%
$ 1.41 million $ 495,175
Feb 26, 3 PM $ 0.00158
+56.72%
$ 1.58 million $ 486,441
Feb 26, 2 PM $ 0.00107
-19.02%
$ 1.07 million $ 491,275
Feb 26, 1 PM $ 0.00111
-4.31%
$ 1.11 million $ 520,702
Feb 26, 12 PM $ 0.00128
-5.77%
$ 1.28 million $ 566,756
Feb 26, 11 AM $ 0.0014
-5.80%
$ 1.4 million $ 627,657
Feb 26, 5 AM $ 0.000849
-6.56%
$ 849,231 $ 531,194
Feb 26, 4 AM $ 0.000907
+32.95%
$ 906,770 $ 536,290
Feb 26, 3 AM $ 0.000671
-10.19%
$ 671,360 $ 509,981
Feb 26, 2 AM $ 0.000781
+31.48%
$ 781,465 $ 506,051
Feb 26, 1 AM $ 0.000603
-1.97%
$ 602,795 $ 509,691
Feb 26, 12 AM $ 0.000642
-15.70%
$ 642,271 $ 506,302
Feb 25, 11 PM $ 0.000693
+8.49%
$ 693,318 $ 488,704
Feb 25, 10 PM $ 0.000642
-19.53%
$ 641,707 $ 480,780
Feb 25, 9 PM $ 0.00083
-3.33%
$ 829,848 $ 477,326
Feb 25, 7 PM $ 0.00106
+13.83%
$ 1.06 million $ 447,963
Feb 25, 6 PM $ 0.000924
+9.12%
$ 924,121 $ 442,889
Feb 25, 11 AM $ 0.000267
+0.80%
$ 267,344 $ 251,272
Feb 25, 10 AM $ 0.000265
-0.61%
$ 265,281 $ 257,537
Feb 25, 9 AM $ 0.000281
-10.40%
$ 281,174 $ 262,218
Feb 25, 8 AM $ 0.000307
-12.13%
$ 307,345 $ 269,315