Kimchicoin Historical Data

KIMCHI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000363
+3.88%
$ 363,266 $ 284,708
Feb 25, 6 AM $ 0.000361
+15.31%
$ 361,381 $ 301,688
Feb 25, 5 AM $ 0.000316
-12.07%
$ 316,274 $ 333,223
Feb 25, 4 AM $ 0.000354
-1.74%
$ 353,725 $ 354,163
Feb 25, 3 AM $ 0.000385
+23.39%
$ 384,758 $ 375,093
Feb 25, 2 AM $ 0.000318
-10.46%
$ 318,232 $ 415,628
Feb 25, 1 AM $ 0.00034
+19.54%
$ 339,620 $ 441,341
Feb 25, 12 AM $ 0.000302
-5.68%
$ 302,071 $ 466,442
Feb 24, 11 PM $ 0.000309
-5.23%
$ 308,509 $ 498,103
Feb 24, 10 PM $ 0.00032
-4.98%
$ 319,941 $ 545,532
Feb 24, 9 PM $ 0.000366
+6.55%
$ 365,663 $ 546,410
Feb 24, 8 PM $ 0.00039
-6.80%
$ 389,835 $ 546,427
Feb 24, 7 PM $ 0.000418
-4.18%
$ 418,095 $ 540,588
Feb 24, 6 PM $ 0.000494
+17.57%
$ 494,393 $ 544,835
Feb 24, 5 PM $ 0.000413
-2.55%
$ 412,661 $ 552,985
Feb 24, 4 PM $ 0.000403
-0.48%
$ 403,082 $ 570,383
Feb 24, 3 PM $ 0.000421
-2.69%
$ 420,637 $ 599,806
Feb 24, 2 PM $ 0.000446
-10.46%
$ 445,642 $ 599,593
Feb 24, 1 PM $ 0.000535
-7.77%
$ 535,305 $ 569,567
Feb 24, 12 PM $ 0.000581
-6.75%
$ 581,434 $ 583,176
Feb 24, 11 AM $ 0.000643
-1.91%
$ 642,502 $ 591,162
Feb 24, 10 AM $ 0.000641
+5.33%
$ 640,689 $ 593,882
Feb 24, 9 AM $ 0.000614
-6.54%
$ 614,118 $ 595,264
Feb 24, 8 AM $ 0.000678
+15.58%
$ 678,151 $ 610,860
Feb 24, 7 AM $ 0.000611
+6.30%
$ 611,003 $ 604,782
Feb 24, 6 AM $ 0.00061
-1.89%
$ 609,513 $ 599,383
Feb 24, 5 AM $ 0.000721
-4.09%
$ 720,874 $ 575,696
Feb 24, 4 AM $ 0.000743
-4.22%
$ 742,992 $ 577,581
Feb 24, 3 AM $ 0.000751
-2.87%
$ 750,511 $ 569,749
Feb 24, 2 AM $ 0.000784
+2.83%
$ 784,333 $ 565,713
Feb 24, 1 AM $ 0.000781
-8.95%
$ 781,116 $ 582,308
Feb 24, 12 AM $ 0.000849
-8.98%
$ 848,896 $ 574,991
Feb 23, 11 PM $ 0.00095
-8.81%
$ 950,317 $ 561,267
Feb 23, 10 PM $ 0.0011
-9.06%
$ 1.1 million $ 524,038
Feb 23, 9 PM $ 0.00117
-5.20%
$ 1.17 million $ 527,484
Feb 23, 8 PM $ 0.00118
-3.89%
$ 1.18 million $ 564,986
Feb 23, 7 PM $ 0.00122
-3.92%
$ 1.22 million $ 575,868
Feb 23, 6 PM $ 0.00128
+8.42%
$ 1.28 million $ 602,904
Feb 23, 5 PM $ 0.00118
-1.88%
$ 1.18 million $ 587,820
Feb 23, 4 PM $ 0.00125
-10.78%
$ 1.25 million $ 621,114
Feb 23, 3 PM $ 0.00145
+8.91%
$ 1.45 million $ 617,625
Feb 23, 2 PM $ 0.00136
-7.33%
$ 1.36 million $ 617,204
Feb 23, 1 PM $ 0.0014
-10.46%
$ 1.4 million $ 622,720
Feb 23, 12 PM $ 0.00152
+18.24%
$ 1.52 million $ 612,339
Feb 23, 11 AM $ 0.00133
+3.63%
$ 1.33 million $ 584,746
Feb 23, 10 AM $ 0.00133
+1.87%
$ 1.33 million $ 598,651
Feb 23, 9 AM $ 0.00125
-10.25%
$ 1.25 million $ 596,737
Feb 23, 8 AM $ 0.00154
+1.29%
$ 1.54 million $ 578,484
Feb 23, 7 AM $ 0.00146
+0.24%
$ 1.46 million $ 601,001
Feb 23, 6 AM $ 0.00134
+1.53%
$ 1.34 million $ 603,772