Kimchicoin Historical Data

KIMCHI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00132
-0.16%
$ 1.32 million $ 598,529
Feb 23, 4 AM $ 0.00144
+4.12%
$ 1.44 million $ 590,053
Feb 23, 3 AM $ 0.00134
+3.26%
$ 1.34 million $ 586,935
Feb 23, 2 AM $ 0.00144
-5.55%
$ 1.44 million $ 553,531
Feb 23, 1 AM $ 0.00158
-22.45%
$ 1.58 million $ 547,013
Feb 23, 12 AM $ 0.00172
+13.13%
$ 1.72 million $ 557,332
Feb 22, 11 PM $ 0.00156
+1.40%
$ 1.56 million $ 565,743
Feb 22, 7 PM $ 0.00141
+1.05%
$ 1.41 million $ 573,526
Feb 22, 6 PM $ 0.00154
-7.53%
$ 1.54 million $ 553,869
Feb 22, 5 PM $ 0.00168
+3.58%
$ 1.68 million $ 563,060
Feb 22, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 562,313
Feb 22, 3 PM $ 0.00146
+24.14%
$ 1.46 million $ 566,058
Feb 22, 2 PM $ 0.0011
-4.96%
$ 1.11 million $ 583,687
Feb 22, 1 PM $ 0.00118
-0.56%
$ 1.18 million $ 594,355
Feb 22, 12 PM $ 0.00117
-7.25%
$ 1.17 million $ 612,407
Feb 22, 11 AM $ 0.00133
-5.93%
$ 1.33 million $ 612,295
Feb 22, 10 AM $ 0.00131
+5.18%
$ 1.31 million $ 609,047
Feb 22, 9 AM $ 0.00125
+0.23%
$ 1.25 million $ 609,089
Feb 22, 8 AM $ 0.00134
-5.48%
$ 1.34 million $ 613,862
Feb 22, 7 AM $ 0.00142
+29.80%
$ 1.42 million $ 610,454
Feb 22, 6 AM $ 0.00109
-3.98%
$ 1.09 million $ 625,714
Feb 22, 5 AM $ 0.00114
+21.25%
$ 1.14 million $ 635,068
Feb 22, 4 AM $ 0.000949
-5.85%
$ 949,297 $ 648,478
Feb 22, 3 AM $ 0.000975
-15.02%
$ 975,274 $ 657,857
Feb 22, 2 AM $ 0.00115
+1.88%
$ 1.15 million $ 669,997
Feb 22, 1 AM $ 0.00108
+2.70%
$ 1.08 million $ 687,551
Feb 22, 12 AM $ 0.00101
-5.02%
$ 1.01 million $ 703,249
Feb 21, 11 PM $ 0.00104
+1.28%
$ 1.04 million $ 718,697
Feb 21, 10 PM $ 0.00109
-8.05%
$ 1.09 million $ 709,850
Feb 21, 9 PM $ 0.0013
+9.40%
$ 1.3 million $ 733,504
Feb 21, 8 PM $ 0.00114
-0.55%
$ 1.14 million $ 736,399
Feb 21, 7 PM $ 0.00128
+1.99%
$ 1.28 million $ 745,852
Feb 21, 6 PM $ 0.00126
-2.55%
$ 1.26 million $ 758,727
Feb 21, 5 PM $ 0.00112
-16.73%
$ 1.12 million $ 765,004
Feb 21, 4 PM $ 0.00134
+4.53%
$ 1.34 million $ 751,680
Feb 21, 3 PM $ 0.00117
-10.90%
$ 1.17 million $ 767,746
Feb 21, 2 PM $ 0.00137
-4.74%
$ 1.37 million $ 772,200
Feb 21, 1 PM $ 0.00136
-5.19%
$ 1.36 million $ 776,405
Feb 21, 7 AM $ 0.00128
+4.02%
$ 1.28 million $ 864,648
Feb 21, 6 AM $ 0.00136
-5.19%
$ 1.36 million $ 892,215
Feb 21, 5 AM $ 0.00144
-11.64%
$ 1.44 million $ 888,727
Feb 21, 4 AM $ 0.00159
-6.82%
$ 1.68 million $ 913,626
Feb 21, 3 AM $ 0.00167
+0.77%
$ 1.67 million $ 908,438
Feb 20, 11 PM $ 0.00189
-6.62%
$ 1.89 million $ 918,577
Feb 20, 10 PM $ 0.00214
-0.67%
$ 2.14 million $ 940,489
Feb 20, 9 PM $ 0.00233
-2.02%
$ 2.33 million $ 943,756
Feb 20, 8 PM $ 0.00206
+23.84%
$ 2.06 million $ 971,691
Feb 20, 7 PM $ 0.0017
-17.93%
$ 1.7 million $ 991,991
Feb 20, 6 PM $ 0.00219
+21.69%
$ 2.13 million $ 1.12 million
Feb 20, 5 PM $ 0.00185
+8.47%
$ 1.85 million $ 1.15 million