Somatic Panda Historical Data

SOMATIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000185
+0.00%
$ 18,508 $ 40
Feb 1, 2 PM $ 0.0000186
+0.00%
$ 18,641 $ 35
Feb 1, 10 AM $ 0.0000188
+0.00%
$ -- $ 29
Feb 1, 7 AM $ 0.000019
+0.00%
$ 18,962 $ 25
Feb 1, 12 AM $ 0.0000193
+0.00%
$ 19,346 $ 87
Jan 31, 11 PM $ 0.0000193
+0.00%
$ 19,293 $ 81
Jan 31, 7 PM $ 0.0000188
+1.33%
$ 18,845 $ 69
Jan 31, 5 PM $ 0.0000191
+0.00%
$ 19,079 $ 28
Jan 31, 2 PM $ 0.0000198
+0.00%
$ 19,765 $ 19
Jan 29, 4 AM $ 0.0000244
+0.00%
$ 24,371 $ 333
Jan 29, 3 AM $ 0.0000244
+0.00%
$ 24,362 $ 1,502
Jan 28, 10 PM $ 0.000025
+0.14%
$ -- $ 1,490
Jan 28, 9 PM $ 0.000025
+8.60%
$ -- $ 1,463
Jan 28, 6 PM $ 0.0000225
+0.00%
$ -- $ 1,064
Jan 28, 4 PM $ 0.0000249
+0.93%
$ -- $ 464
Jan 28, 3 PM $ 0.0000245
-3.63%
$ -- $ 392
Jan 27, 9 PM $ 0.0000263
+0.58%
$ -- $ 4,700
Jan 27, 8 PM $ 0.0000259
+1.21%
$ -- $ 4,597
Jan 27, 7 PM $ 0.0000255
+9.03%
$ -- $ 4,519
Jan 27, 6 PM $ 0.0000229
+11.72%
$ -- $ 3,705
Jan 27, 5 PM $ 0.00002
+5.07%
$ -- $ 2,563
Download