Jc Penney Historical Data

JCP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 20, 2020 $ 0.19
+0.05%
$ 686,478 $ 38,156
May 19, 2020 $ 0.19
-0.04%
$ 686,140 $ 38,138
May 18, 2020 $ 0.19
-17.32%
$ 686,521 $ 38,159
May 17, 2020 $ 0.23
-0.10%
$ 830,268 $ 3,775
May 16, 2020 $ 0.23
-0.14%
$ 831,053 $ 3,778
May 15, 2020 $ 0.231
+21.14%
$ 832,172 $ 3,783
May 14, 2020 $ 0.19
-13.55%
$ 686,901 $ 5,690
May 13, 2020 $ 0.22
+15.80%
$ 794,606 $ 8,576
May 12, 2020 $ 0.19
+26.62%
$ 686,150 $ 3,087
May 11, 2020 $ 0.15
-6.24%
$ 541,922 $ 2,615
May 10, 2020 $ 0.16
+0.01%
$ 578,009 $ 1,924
May 9, 2020 $ 0.16
+0.03%
$ 577,950 $ 1,923
May 8, 2020 $ 0.16
-10.89%
$ 577,791 $ 1,923
Download