Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,078.12
+0.00%
$41.37 million $3.96 million
Yesterday $1,071.95
-2.03%
$40.7 million $4.13 million
Oct 1, 2026 $1,094.12
+2.13%
$41.59 million $3.89 million
Sep 30, 2026 $1,072.23
-0.12%
$40.48 million $5.22 million
Sep 29, 2026 $1,075.7
+1.46%
$40.73 million $4.2 million
Sep 28, 2026 $1,060.22
-2.55%
$40.34 million $4.06 million
Sep 27, 2026 $1,087.9
+0.36%
$42.35 million $4.06 million
Sep 26, 2026 $1,084.02
-0.04%
$42.2 million $3.89 million
Sep 25, 2026 $1,084.48
+0.66%
$42.28 million $4.12 million
Sep 24, 2026 $1,077.36
+0.33%
$42.19 million $4.1 million
Sep 23, 2026 $1,073.83
-1.69%
$42.31 million $4.15 million
Sep 22, 2026 $1,092.29
+4.81%
$35.2 million $4.25 million
Sep 21, 2026 $1,042.43
+2.92%
$33.59 million $4.28 million
Sep 20, 2026 $1,013.32
+0.33%
$32.65 million $3.88 million
Sep 19, 2026 $1,010.38
-0.47%
$32.62 million $3.92 million
Sep 18, 2026 $1,015.53
+3.45%
$32.79 million $3.77 million
Sep 17, 2026 $981.63
+4.69%
$31.7 million $3.86 million
Sep 16, 2026 $937.32
+0.93%
$30.28 million $4.22 million
Sep 15, 2026 $928.67
-0.42%
$30.01 million $4.11 million
Sep 14, 2026 $932.62
-0.71%
$30.11 million $3.88 million
Sep 13, 2026 $939.34
-3.33%
$30.35 million $3.64 million
Sep 12, 2026 $971.74
-0.35%
$33.22 million $3.82 million
Sep 11, 2026 $975.14
+0.11%
$33.32 million $3.99 million
Sep 10, 2026 $973.96
-5.25%
$33.3 million $4.14 million
Sep 9, 2026 $1,027.91
+2.55%
$35.13 million $4.05 million
Sep 8, 2026 $1,002.15
-3.52%
$34.26 million $4.49 million
Sep 7, 2026 $1,039.36
+1.91%
$35.5 million $4.29 million
Sep 6, 2026 $1,019.71
+0.55%
$34.88 million $4.13 million
Sep 5, 2026 $1,014.15
+0.01%
$37.15 million $3.8 million
Sep 4, 2026 $1,014.13
+5.97%
$37.13 million $4.46 million
Sep 3, 2026 $956.97
+0.25%
$35.04 million $4.73 million
Sep 2, 2026 $954.61
+2.68%
$34.98 million $4.21 million
Sep 1, 2026 $929.89
-2.87%
$34.04 million $3.56 million
Aug 31, 2026 $957.82
+3.93%
$35.04 million $3.58 million
Aug 30, 2026 $932.64
-0.44%
$33.75 million $3.07 million
Aug 29, 2026 $936.86
+0.46%
$33.93 million $3.09 million
Aug 28, 2026 $932.56
+1.27%
$33.77 million $4.19 million
Aug 27, 2026 $920.74
-5.55%
$33.36 million $3.84 million
Aug 26, 2026 $972.92
+4.48%
$36.02 million $3.78 million
Aug 25, 2026 $931.41
+3.05%
$34.38 million $4.85 million
Aug 24, 2026 $903.74
-6.50%
$33.4 million $2.96 million
Aug 23, 2026 $966.53
+0.58%
$35.61 million $2.39 million
Aug 22, 2026 $960.99
-0.33%
$36.72 million $2.53 million
Aug 21, 2026 $964.13
-0.53%
$36.84 million $2.59 million
Aug 20, 2026 $969.37
+2.16%
$37.03 million $2.55 million
Aug 19, 2026 $948.77
+1.74%
$36.25 million $2.5 million
Aug 18, 2026 $932.58
-8.43%
$35.64 million $2.46 million
Aug 17, 2026 $1,018.56
+4.26%
$38.92 million $2.6 million
Aug 16, 2026 $976.97
+0.05%
$37.33 million $2.47 million
Aug 15, 2026 $976.74
+0.41%
$39.51 million $2.49 million
Download