Micron Technology (Ondo Tokenized) Historical Data

MUon
Download
Date Close Price change Market cap Trading volume
Today $940.97
-0.03%
$30.42 million $3.74 million
Yesterday $971.74
-0.35%
$33.22 million $3.82 million
Sep 11, 2026 $975.14
+0.11%
$33.32 million $3.99 million
Sep 10, 2026 $973.96
-5.25%
$33.3 million $4.14 million
Sep 9, 2026 $1,027.91
+2.55%
$35.13 million $4.05 million
Sep 8, 2026 $1,002.15
-3.52%
$34.26 million $4.49 million
Sep 7, 2026 $1,039.36
+1.91%
$35.5 million $4.29 million
Sep 6, 2026 $1,019.71
+0.55%
$34.88 million $4.13 million
Sep 5, 2026 $1,014.15
+0.01%
$37.15 million $3.8 million
Sep 4, 2026 $1,014.13
+5.97%
$37.13 million $4.46 million
Sep 3, 2026 $956.97
+0.25%
$35.04 million $4.73 million
Sep 2, 2026 $954.61
+2.68%
$34.98 million $4.21 million
Sep 1, 2026 $929.89
-2.87%
$34.04 million $3.56 million
Aug 31, 2026 $957.82
+3.93%
$35.04 million $3.58 million
Aug 30, 2026 $932.64
-0.44%
$33.75 million $3.07 million
Aug 29, 2026 $936.86
+0.46%
$33.93 million $3.09 million
Aug 28, 2026 $932.56
+1.27%
$33.77 million $4.19 million
Aug 27, 2026 $920.74
-5.55%
$33.36 million $3.84 million
Aug 26, 2026 $972.92
+4.48%
$36.02 million $3.78 million
Aug 25, 2026 $931.41
+3.05%
$34.38 million $4.85 million
Aug 24, 2026 $903.74
-6.50%
$33.4 million $2.96 million
Aug 23, 2026 $966.53
+0.58%
$35.61 million $2.39 million
Aug 22, 2026 $960.99
-0.33%
$36.72 million $2.53 million
Aug 21, 2026 $964.13
-0.53%
$36.84 million $2.59 million
Aug 20, 2026 $969.37
+2.16%
$37.03 million $2.55 million
Aug 19, 2026 $948.77
+1.74%
$36.25 million $2.5 million
Aug 18, 2026 $932.58
-8.43%
$35.64 million $2.46 million
Aug 17, 2026 $1,018.56
+4.26%
$38.92 million $2.6 million
Aug 16, 2026 $976.97
+0.05%
$37.33 million $2.47 million
Aug 15, 2026 $976.74
+0.41%
$39.51 million $2.49 million
Aug 14, 2026 $972.74
+1.02%
$39.36 million $2.6 million
Aug 13, 2026 $963
+4.60%
$38.96 million $2.42 million
Aug 12, 2026 $920.66
+6.13%
$37.26 million $2.89 million
Aug 11, 2026 $867.4
+0.38%
$35.1 million $2.34 million
Aug 10, 2026 $864.17
-1.90%
$34.96 million $2.41 million
Aug 9, 2026 $880.85
-0.64%
$35.64 million $2.29 million
Aug 8, 2026 $886.67
+1.13%
$37.42 million $2.29 million
Aug 7, 2026 $876.69
-1.35%
$37.01 million $2.35 million
Aug 6, 2026 $888.79
+0.79%
$37.48 million $2.38 million
Aug 5, 2026 $881.78
-1.40%
$37.17 million $2.47 million
Aug 4, 2026 $894.29
+6.68%
$37.75 million $2.47 million
Aug 3, 2026 $838.31
-1.98%
$35.43 million $2.42 million
Aug 2, 2026 $855.57
+4.29%
$36.02 million $2.32 million
Aug 1, 2026 $820.36
+0.74%
$33.85 million $2.45 million
Jul 31, 2026 $818.6
-9.28%
$33.6 million $2.44 million
Jul 30, 2026 $902.37
+22.46%
$37.24 million $1.88 million
Jul 29, 2026 $736.79
-11.30%
$30.41 million $1.95 million
Jul 28, 2026 $830.61
-6.02%
$34.27 million $2.34 million
Jul 27, 2026 $883.82
-6.84%
$36.47 million $2.42 million
Jul 26, 2026 $948.76
+1.56%
$39.15 million $2.3 million
Download