Micron Technology (Ondo Tokenized) Historical Data

MUon
Download
Date Close Price change Market cap Trading volume
Today $ 1,133.86
+0.00%
$ 9.19 million $ 1.1 million
Jun 19, 2026 $ 1,128.44
-2.28%
$ 9.15 million $ 1.21 million
Jun 18, 2026 $ 1,154.73
+7.34%
$ 9.36 million $ 1.2 million
Jun 17, 2026 $ 1,077.27
+3.96%
$ 8.73 million $ 1.18 million
Jun 16, 2026 $ 1,036.25
-4.02%
$ 8.4 million $ 1.14 million
Jun 15, 2026 $ 1,079.63
+4.71%
$ 8.75 million $ 1.13 million
Jun 14, 2026 $ 1,034.09
+4.45%
$ 8.36 million $ 1.03 million
Jun 13, 2026 $ 990.81
+0.39%
$ 8.03 million $ 1.02 million
Jun 12, 2026 $ 986.43
-1.24%
$ 8 million $ 1.13 million
Jun 11, 2026 $ 998.85
+13.59%
$ 8.1 million $ 1.2 million
Jun 10, 2026 $ 879.32
-3.96%
$ 7.13 million $ 1.23 million
Jun 9, 2026 $ 915.49
-3.99%
$ 7.42 million $ 1.29 million
Jun 8, 2026 $ 953.52
+5.79%
$ 7.73 million $ 1.21 million
Jun 7, 2026 $ 901.36
+2.02%
$ 7.31 million $ 1.09 million
Jun 6, 2026 $ 883.54
+2.56%
$ 7.16 million $ 1.08 million
Jun 5, 2026 $ 861.99
-11.14%
$ 6.99 million $ 1.23 million
Jun 4, 2026 $ 970.4
-8.39%
$ 7.87 million $ 1.29 million
Jun 3, 2026 $ 1,059.23
+0.21%
$ 8.59 million $ 1.57 million
Jun 2, 2026 $ 1,057.08
+1.55%
$ 8.57 million $ 2.65 million
Jun 1, 2026 $ 1,041.07
+5.33%
$ 8.44 million $ 2.66 million
May 31, 2026 $ 988.43
+1.17%
$ 8 million $ 2.36 million
May 30, 2026 $ 976.94
+1.29%
$ 7.92 million $ 2.34 million
May 29, 2026 $ 964.49
+2.98%
$ 7.82 million $ 2.55 million
May 28, 2026 $ 936.59
+3.41%
$ 7.59 million $ 2.77 million
May 27, 2026 $ 905.84
-0.66%
$ 7.34 million $ 2.89 million
May 26, 2026 $ 911.89
+16.37%
$ 7.4 million $ 2.58 million
May 25, 2026 $ 783.64
+2.77%
$ 6.34 million $ 2.11 million
May 24, 2026 $ 762.34
+0.96%
$ 6.18 million $ 1.99 million
May 23, 2026 $ 755.04
+1.93%
$ 6.12 million $ 2.01 million
May 22, 2026 $ 740.87
-2.55%
$ 6 million $ 2.16 million
May 21, 2026 $ 760.23
+4.83%
$ 6.16 million $ 2.02 million
May 20, 2026 $ 725.2
+2.66%
$ 5.88 million $ 1.99 million
May 19, 2026 $ 706.43
+2.00%
$ 5.73 million $ 2.24 million
May 18, 2026 $ 691.99
-4.03%
$ 5.61 million $ 2.24 million
May 17, 2026 $ 721.06
+2.09%
$ 5.85 million $ 1.92 million
May 16, 2026 $ 705.16
-1.38%
$ 5.73 million $ 1.88 million
May 15, 2026 $ 715.06
-8.44%
$ 5.8 million $ 2.27 million
May 14, 2026 $ 780.96
-3.35%
$ 6.33 million $ 2.4 million
May 13, 2026 $ 807.93
+7.15%
$ 6.55 million $ 2.13 million
May 12, 2026 $ 754
-6.06%
$ 6.11 million $ 2.14 million
May 11, 2026 $ 802.65
+5.09%
$ 6.51 million $ 2.02 million
May 10, 2026 $ 763.85
+0.28%
$ 6.19 million $ 1.88 million
May 9, 2026 $ 761.56
+0.29%
$ 6.17 million $ 1.97 million
May 8, 2026 $ 759.26
+17.70%
$ 6.16 million $ 1.89 million
May 7, 2026 $ 645.1
-2.75%
$ 5.23 million $ 1.8 million
May 6, 2026 $ 663.42
-1.71%
$ 5.38 million $ 1.95 million
May 5, 2026 $ 674.02
+16.74%
$ 5.46 million $ 1.9 million
May 4, 2026 $ 577.34
+7.00%
$ 4.68 million $ 1.78 million
May 3, 2026 $ 539.59
-0.30%
$ 4.37 million $ 1.63 million
May 2, 2026 $ 541.27
-0.12%
$ 4.39 million $ 1.59 million
Download