Micron Technology (Ondo Tokenized) Historical Data

MUon
Download
Date Close Price change Market cap Trading volume
Today $ 982.04
+0.00%
$ 7.96 million $ 1.03 million
Yesterday $ 976.21
-0.55%
$ 7.92 million $ 1.06 million
Jul 10, 2026 $ 981.57
-1.96%
$ 7.96 million $ 1.15 million
Jul 9, 2026 $ 1,001.95
+4.49%
$ 8.12 million $ 1.2 million
Jul 8, 2026 $ 958.88
+4.56%
$ 7.77 million $ 1.35 million
Jul 7, 2026 $ 917.02
-4.94%
$ 7.43 million $ 1.32 million
Jul 6, 2026 $ 964.22
-6.33%
$ 7.82 million $ 1.26 million
Jul 5, 2026 $ 1,029.42
-0.70%
$ 8.34 million $ 1.02 million
Jul 4, 2026 $ 1,036.65
+0.83%
$ 8.41 million $ 997,620
Jul 3, 2026 $ 1,028.15
+4.36%
$ 8.33 million $ 1.1 million
Jul 2, 2026 $ 985.17
-4.28%
$ 7.99 million $ 1.23 million
Jul 1, 2026 $ 1,029.72
-11.26%
$ 8.35 million $ 1.21 million
Jun 30, 2026 $ 1,160.42
+1.59%
$ 9.41 million $ 1.17 million
Jun 29, 2026 $ 1,142.21
-1.29%
$ 9.26 million $ 1.23 million
Jun 28, 2026 $ 1,157.14
+1.99%
$ 9.38 million $ 1.03 million
Jun 27, 2026 $ 1,134.53
-0.07%
$ 9.2 million $ 1.18 million
Jun 26, 2026 $ 1,135.28
-4.36%
$ 9.2 million $ 1.27 million
Jun 25, 2026 $ 1,187.58
-2.51%
$ 9.63 million $ 1.63 million
Jun 24, 2026 $ 1,217.8
+14.46%
$ 9.87 million $ 1.62 million
Jun 23, 2026 $ 1,063.94
-13.62%
$ 8.63 million $ 1.36 million
Jun 22, 2026 $ 1,231.06
+9.27%
$ 9.98 million $ 1.22 million
Jun 21, 2026 $ 1,126.32
-0.66%
$ 9.13 million $ 1.16 million
Jun 20, 2026 $ 1,133.59
+0.47%
$ 9.19 million $ 1.1 million
Jun 19, 2026 $ 1,128.44
-2.28%
$ 9.15 million $ 1.21 million
Jun 18, 2026 $ 1,154.73
+7.34%
$ 9.36 million $ 1.2 million
Jun 17, 2026 $ 1,077.27
+3.96%
$ 8.73 million $ 1.18 million
Jun 16, 2026 $ 1,036.25
-4.02%
$ 8.4 million $ 1.14 million
Jun 15, 2026 $ 1,079.63
+4.71%
$ 8.75 million $ 1.13 million
Jun 14, 2026 $ 1,034.09
+4.45%
$ 8.36 million $ 1.03 million
Jun 13, 2026 $ 990.81
+0.39%
$ 8.03 million $ 1.02 million
Jun 12, 2026 $ 986.43
-1.24%
$ 8 million $ 1.13 million
Jun 11, 2026 $ 998.85
+13.59%
$ 8.1 million $ 1.2 million
Jun 10, 2026 $ 879.32
-3.96%
$ 7.13 million $ 1.23 million
Jun 9, 2026 $ 915.49
-3.99%
$ 7.42 million $ 1.29 million
Jun 8, 2026 $ 953.52
+5.79%
$ 7.73 million $ 1.21 million
Jun 7, 2026 $ 901.36
+2.02%
$ 7.31 million $ 1.09 million
Jun 6, 2026 $ 883.54
+2.56%
$ 7.16 million $ 1.08 million
Jun 5, 2026 $ 861.99
-11.14%
$ 6.99 million $ 1.23 million
Jun 4, 2026 $ 970.4
-8.39%
$ 7.87 million $ 1.29 million
Jun 3, 2026 $ 1,059.23
+0.21%
$ 8.59 million $ 1.57 million
Jun 2, 2026 $ 1,057.08
+1.55%
$ 8.57 million $ 2.65 million
Jun 1, 2026 $ 1,041.07
+5.33%
$ 8.44 million $ 2.66 million
May 31, 2026 $ 988.43
+1.17%
$ 8 million $ 2.36 million
May 30, 2026 $ 976.94
+1.29%
$ 7.92 million $ 2.34 million
May 29, 2026 $ 964.49
+2.98%
$ 7.82 million $ 2.55 million
May 28, 2026 $ 936.59
+3.41%
$ 7.59 million $ 2.77 million
May 27, 2026 $ 905.84
-0.66%
$ 7.34 million $ 2.89 million
May 26, 2026 $ 911.89
+16.37%
$ 7.4 million $ 2.58 million
May 25, 2026 $ 783.64
+2.77%
$ 6.34 million $ 2.11 million
May 24, 2026 $ 762.34
+0.96%
$ 6.18 million $ 1.99 million
Download