Micron Technology (Ondo Tokenized) Historical Data

MUon
Download
Date Close Price change Market cap Trading volume
Today $ 409.36
+0.00%
$ 3.32 million $ 1.62 million
Apr 11, 2026 $ 421.77
+0.12%
$ 3.41 million $ 1.55 million
Apr 10, 2026 $ 421.38
+0.52%
$ 3.42 million $ 1.56 million
Apr 9, 2026 $ 419.34
+4.22%
$ 3.4 million $ 1.58 million
Apr 8, 2026 $ 402.32
+0.34%
$ 3.26 million $ 2.63 million
Apr 7, 2026 $ 400.97
+5.21%
$ 3.25 million $ 4.74 million
Apr 6, 2026 $ 381.12
+5.35%
$ 3.09 million $ 4.6 million
Apr 5, 2026 $ 361.76
-0.44%
$ 2.93 million $ 4.44 million
Apr 4, 2026 $ 363.36
-0.12%
$ 2.95 million $ 4.53 million
Apr 3, 2026 $ 363.81
-0.43%
$ 2.95 million $ 4.6 million
Apr 2, 2026 $ 365.37
-1.23%
$ 2.96 million $ 4.56 million
Apr 1, 2026 $ 369.92
+7.98%
$ 3 million $ 3.6 million
Mar 31, 2026 $ 342.56
+8.32%
$ 2.78 million $ 2.29 million
Mar 30, 2026 $ 316.26
-10.64%
$ 2.56 million $ 2.52 million
Mar 29, 2026 $ 353.9
-0.40%
$ 2.87 million $ 2.37 million
Mar 28, 2026 $ 355.32
+0.29%
$ 2.88 million $ 2.42 million
Mar 27, 2026 $ 354.3
-1.26%
$ 2.87 million $ 2.38 million
Mar 26, 2026 $ 358.43
-5.31%
$ 2.91 million $ 2.45 million
Mar 25, 2026 $ 378.53
-5.46%
$ 3.07 million $ 2.5 million
Mar 24, 2026 $ 400.41
-1.20%
$ 3.25 million $ 2.5 million
Mar 23, 2026 $ 405.26
-3.55%
$ 3.29 million $ 2.6 million
Mar 22, 2026 $ 420.17
-1.22%
$ 3.41 million $ 2.62 million
Mar 21, 2026 $ 425.37
-0.12%
$ 3.45 million $ 2.68 million
Mar 20, 2026 $ 425.87
-4.66%
$ 3.45 million $ 2.67 million
Mar 19, 2026 $ 446.7
+1.69%
$ 3.62 million $ 3.17 million
Mar 18, 2026 $ 439.28
-5.06%
$ 3.56 million $ 5.06 million
Mar 17, 2026 $ 462.71
+3.16%
$ 3.75 million $ 5.76 million
Mar 16, 2026 $ 448.56
+5.42%
$ 3.64 million $ 8.88 million
Mar 15, 2026 $ 425.49
+0.81%
$ 3.45 million $ 8.58 million
Mar 14, 2026 $ 422.07
-0.03%
$ 3.42 million $ 8.49 million
Mar 13, 2026 $ 422.2
+4.12%
$ 3.42 million $ 8.41 million
Mar 12, 2026 $ 405.49
-2.41%
$ 3.29 million $ 8.33 million
Mar 11, 2026 $ 415.62
+2.65%
$ 3.37 million $ 911,134
Mar 10, 2026 $ 404.75
+4.08%
$ 3.28 million $ 935,725
Mar 9, 2026 $ 388.87
+4.90%
$ 3.15 million $ 1.05 million
Mar 8, 2026 $ 371.82
-0.04%
$ 3.01 million $ 850,000
Mar 7, 2026 $ 371.97
+0.08%
$ 3.02 million $ 848,760
Mar 6, 2026 $ 371.64
-5.71%
$ 3.01 million $ 1.02 million
Mar 5, 2026 $ 394.15
-1.87%
$ 3.2 million $ 897,358
Mar 4, 2026 $ 401.68
+5.85%
$ 3.26 million $ 985,464
Mar 3, 2026 $ 379.45
-8.04%
$ 3.08 million $ 934,981
Mar 2, 2026 $ 412.88
+1.56%
$ 3.35 million $ 987,787
Mar 1, 2026 $ 406.52
-0.06%
$ 3.3 million $ 845,583
Feb 28, 2026 $ 406.75
-1.20%
$ 3.3 million $ 854,667
Feb 27, 2026 $ 411.67
+0.04%
$ 3.34 million $ 1 million
Feb 26, 2026 $ 411.52
-1.94%
$ 3.34 million $ 1.12 million
Feb 25, 2026 $ 419.6
-0.39%
$ 3.4 million $ 1.03 million
Feb 24, 2026 $ 421.23
+0.09%
$ 3.41 million $ 1.25 million
Feb 23, 2026 $ 420.85
-1.29%
$ 3.41 million $ 1.08 million
Feb 22, 2026 $ 426.37
+0.28%
$ 3.46 million $ 840,708
Download