Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $791.93
-0.06%
$31 million $1.87 million
Yesterday $815.62
+2.53%
$31.91 million $1.89 million
Nov 11, 2026 $795.54
+8.52%
$30.85 million $1.8 million
Nov 10, 2026 $733.1
-1.06%
$28.66 million $1.87 million
Nov 9, 2026 $740.88
+9.53%
$28.96 million $1.91 million
Nov 8, 2026 $676.45
-2.75%
$26.6 million $1.79 million
Nov 7, 2026 $695.57
+0.42%
$27.34 million $1.81 million
Nov 6, 2026 $692.45
+4.95%
$27.1 million $3.05 million
Nov 5, 2026 $659.5
-17.52%
$25.4 million $3.76 million
Nov 4, 2026 $799.4
-7.40%
$31.04 million $3.37 million
Nov 3, 2026 $863.19
+2.25%
$33.35 million $3.37 million
Nov 2, 2026 $844.18
-7.13%
$32.22 million $3.18 million
Nov 1, 2026 $908.71
+1.14%
$34.63 million $3.59 million
Oct 31, 2026 $898.78
+0.85%
$34.28 million $3.77 million
Oct 30, 2026 $891.12
-1.65%
$34.06 million $3.54 million
Oct 29, 2026 $906.03
-5.53%
$34.38 million $3.49 million
Oct 28, 2026 $958.98
+2.02%
$36.5 million $3.91 million
Oct 27, 2026 $940.39
+2.70%
$35.82 million $3.41 million
Oct 26, 2026 $915.11
+2.66%
$35.01 million $3.66 million
Oct 25, 2026 $891.4
+0.39%
$34.25 million $3.38 million
Oct 24, 2026 $887.93
+0.77%
$34.28 million $3.4 million
Oct 23, 2026 $881.17
+4.21%
$34.07 million $3.56 million
Oct 22, 2026 $845.21
-6.81%
$32.58 million $3.58 million
Oct 21, 2026 $906.89
-1.26%
$34.81 million $3.38 million
Oct 20, 2026 $918.45
+0.57%
$35.33 million $3.47 million
Oct 19, 2026 $913.25
+3.20%
$35.11 million $3.48 million
Oct 18, 2026 $884.78
+1.90%
$34.25 million $3.28 million
Oct 17, 2026 $868.27
-1.37%
$33.46 million $3.62 million
Oct 16, 2026 $878.95
-5.70%
$33.78 million $3.64 million
Oct 15, 2026 $931.96
+3.94%
$35.7 million $3.41 million
Oct 14, 2026 $896.67
-6.84%
$34.18 million $3.57 million
Oct 13, 2026 $962.5
-2.11%
$36.79 million $3.65 million
Oct 12, 2026 $983.2
-6.03%
$41.15 million $4.17 million
Oct 11, 2026 $1,046.33
+0.71%
$43.56 million $3.82 million
Oct 10, 2026 $1,038.96
+0.72%
$43.1 million $3.93 million
Oct 9, 2026 $1,031.65
-0.70%
$42.79 million $4.19 million
Oct 8, 2026 $1,038.84
-4.93%
$42.23 million $5.18 million
Oct 7, 2026 $1,092.72
+4.45%
$43.53 million $4.58 million
Oct 6, 2026 $1,046.19
-1.63%
$41.69 million $3.85 million
Oct 5, 2026 $1,063.57
-1.22%
$42.13 million $4.17 million
Oct 4, 2026 $1,076.24
-0.01%
$40.75 million $4.04 million
Oct 3, 2026 $1,076.47
+0.42%
$41.31 million $4 million
Oct 2, 2026 $1,071.95
-2.03%
$40.7 million $4.13 million
Oct 1, 2026 $1,094.12
+2.13%
$41.59 million $3.89 million
Sep 30, 2026 $1,072.23
-0.12%
$40.48 million $5.22 million
Sep 29, 2026 $1,075.7
+1.46%
$40.73 million $4.2 million
Sep 28, 2026 $1,060.22
-2.55%
$40.34 million $4.06 million
Sep 27, 2026 $1,087.9
+0.36%
$42.35 million $4.06 million
Sep 26, 2026 $1,084.02
-0.04%
$42.2 million $3.89 million
Sep 25, 2026 $1,084.48
+0.66%
$42.28 million $4.12 million
Download