Micron Technology (Ondo Tokenized) Historical Data

MUon
Download
Date Close Price change Market cap Trading volume
Today $ 760.28
+0.00%
$ 6.16 million $ 1.9 million
Yesterday $ 759.26
+17.70%
$ 6.16 million $ 1.89 million
May 7, 2026 $ 645.1
-2.75%
$ 5.23 million $ 1.8 million
May 6, 2026 $ 663.42
-1.71%
$ 5.38 million $ 1.95 million
May 5, 2026 $ 674.02
+16.74%
$ 5.46 million $ 1.9 million
May 4, 2026 $ 577.34
+7.00%
$ 4.68 million $ 1.78 million
May 3, 2026 $ 539.59
-0.30%
$ 4.37 million $ 1.63 million
May 2, 2026 $ 541.27
-0.12%
$ 4.39 million $ 1.59 million
May 1, 2026 $ 541.93
+6.80%
$ 4.39 million $ 1.59 million
Apr 30, 2026 $ 506.82
-3.29%
$ 4.11 million $ 1.62 million
Apr 29, 2026 $ 524.03
+0.90%
$ 4.25 million $ 1.61 million
Apr 28, 2026 $ 520.47
-1.30%
$ 4.21 million $ 1.64 million
Apr 27, 2026 $ 527.28
+6.34%
$ 4.27 million $ 1.65 million
Apr 26, 2026 $ 495.9
+0.56%
$ 4.02 million $ 1.66 million
Apr 25, 2026 $ 493.15
-0.59%
$ 4 million $ 1.66 million
Apr 24, 2026 $ 496.06
+2.51%
$ 4.02 million $ 1.68 million
Apr 23, 2026 $ 483.91
+0.08%
$ 3.92 million $ 1.67 million
Apr 22, 2026 $ 483.19
+6.84%
$ 3.92 million $ 1.67 million
Apr 21, 2026 $ 452.27
+1.20%
$ 3.67 million $ 1.6 million
Apr 20, 2026 $ 446.26
-0.54%
$ 3.62 million $ 1.61 million
Apr 19, 2026 $ 448.69
+0.13%
$ 3.64 million $ 1.58 million
Apr 18, 2026 $ 448.13
-0.86%
$ 3.63 million $ 1.63 million
Apr 17, 2026 $ 451.98
-0.73%
$ 3.66 million $ 1.6 million
Apr 16, 2026 $ 455.3
+0.34%
$ 3.69 million $ 1.64 million
Apr 15, 2026 $ 453.78
-1.66%
$ 3.68 million $ 1.64 million
Apr 14, 2026 $ 461.34
+7.55%
$ 3.74 million $ 1.62 million
Apr 13, 2026 $ 428.08
+6.39%
$ 3.48 million $ 1.63 million
Apr 12, 2026 $ 402.37
-4.60%
$ 3.26 million $ 1.58 million
Apr 11, 2026 $ 421.77
+0.12%
$ 3.41 million $ 1.55 million
Apr 10, 2026 $ 421.38
+0.52%
$ 3.42 million $ 1.56 million
Apr 9, 2026 $ 419.34
+4.22%
$ 3.4 million $ 1.58 million
Apr 8, 2026 $ 402.32
+0.34%
$ 3.26 million $ 2.63 million
Apr 7, 2026 $ 400.97
+5.21%
$ 3.25 million $ 4.74 million
Apr 6, 2026 $ 381.12
+5.35%
$ 3.09 million $ 4.6 million
Apr 5, 2026 $ 361.76
-0.44%
$ 2.93 million $ 4.44 million
Apr 4, 2026 $ 363.36
-0.12%
$ 2.95 million $ 4.53 million
Apr 3, 2026 $ 363.81
-0.43%
$ 2.95 million $ 4.6 million
Apr 2, 2026 $ 365.37
-1.23%
$ 2.96 million $ 4.56 million
Apr 1, 2026 $ 369.92
+7.98%
$ 3 million $ 3.6 million
Mar 31, 2026 $ 342.56
+8.32%
$ 2.78 million $ 2.29 million
Mar 30, 2026 $ 316.26
-10.64%
$ 2.56 million $ 2.52 million
Mar 29, 2026 $ 353.9
-0.40%
$ 2.87 million $ 2.37 million
Mar 28, 2026 $ 355.32
+0.29%
$ 2.88 million $ 2.42 million
Mar 27, 2026 $ 354.3
-1.26%
$ 2.87 million $ 2.38 million
Mar 26, 2026 $ 358.43
-5.31%
$ 2.91 million $ 2.45 million
Mar 25, 2026 $ 378.53
-5.46%
$ 3.07 million $ 2.5 million
Mar 24, 2026 $ 400.41
-1.20%
$ 3.25 million $ 2.5 million
Mar 23, 2026 $ 405.26
-3.55%
$ 3.29 million $ 2.6 million
Mar 22, 2026 $ 420.17
-1.22%
$ 3.41 million $ 2.62 million
Mar 21, 2026 $ 425.37
-0.12%
$ 3.45 million $ 2.68 million
Download