Micron Technology (Ondo Tokenized) Historical Data

MUon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 409.41
+0.00%
$ 3.32 million $ 1.62 million
Today, at 4 PM $ 409.38
-0.05%
$ 3.32 million $ 1.62 million
Today, at 3 PM $ 409.59
-0.80%
$ 3.32 million $ 1.62 million
Today, at 2 PM $ 412.9
-0.65%
$ 3.35 million $ 1.62 million
Today, at 1 PM $ 415.61
+0.11%
$ 3.37 million $ 1.62 million
Today, at 12 PM $ 415.17
+0.28%
$ 3.37 million $ 1.6 million
Today, at 11 AM $ 413.98
-0.61%
$ 3.36 million $ 1.6 million
Today, at 10 AM $ 416.51
+0.25%
$ 3.38 million $ 1.6 million
Today, at 9 AM $ 415.44
+0.01%
$ 3.37 million $ 1.6 million
Today, at 8 AM $ 415.4
-0.03%
$ 3.37 million $ 1.6 million
Today, at 7 AM $ 415.52
+0.02%
$ 3.37 million $ 1.61 million
Today, at 6 AM $ 415.43
+0.06%
$ 3.37 million $ 1.6 million
Today, at 5 AM $ 415.17
-0.01%
$ 3.37 million $ 1.6 million
Today, at 4 AM $ 415.2
+0.01%
$ 3.37 million $ 1.6 million
Today, at 3 AM $ 415.15
-0.51%
$ 3.37 million $ 1.58 million
Today, at 2 AM $ 417.26
+0.13%
$ 3.38 million $ 1.59 million
Today, at 1 AM $ 416.73
-0.88%
$ 3.38 million $ 1.58 million
Yesterday, at 12 AM $ 420.42
-0.32%
$ 3.41 million $ 1.57 million
Yesterday, at 11 PM $ 421.77
+0.05%
$ 3.42 million $ 1.55 million
Yesterday, at 10 PM $ 421.56
+0.15%
$ 3.42 million $ 1.55 million
Yesterday, at 9 PM $ 420.87
+0.02%
$ 3.41 million $ 1.54 million
Yesterday, at 8 PM $ 420.29
-0.13%
$ 3.41 million $ 1.54 million
Yesterday, at 7 PM $ 420.16
+0.37%
$ 3.41 million $ 1.54 million
Yesterday, at 6 PM $ 418.64
-0.06%
$ 3.39 million $ 1.53 million
Yesterday, at 5 PM $ 418.89
+0.01%
$ 3.4 million $ 1.54 million
Yesterday, at 4 PM $ 418.73
-0.16%
$ 3.39 million $ 1.54 million
Yesterday, at 3 PM $ 419.39
+0.36%
$ 3.4 million $ 1.54 million
Yesterday, at 2 PM $ 417.89
-0.11%
$ 3.39 million $ 1.53 million
Yesterday, at 1 PM $ 418.36
+0.05%
$ 3.39 million $ 1.54 million
Yesterday, at 12 PM $ 418.17
+0.06%
$ 3.39 million $ 1.55 million
Yesterday, at 11 AM $ 417.92
-0.14%
$ 3.39 million $ 1.54 million
Yesterday, at 10 AM $ 418.53
+0.12%
$ 3.39 million $ 1.53 million
Yesterday, at 9 AM $ 418.03
+0.44%
$ 3.39 million $ 1.51 million
Yesterday, at 8 AM $ 416.18
-0.43%
$ 3.37 million $ 1.52 million
Yesterday, at 7 AM $ 417.99
-0.04%
$ 3.39 million $ 1.52 million
Yesterday, at 6 AM $ 418.15
+0.31%
$ 3.39 million $ 1.53 million
Yesterday, at 5 AM $ 416.84
+0.01%
$ 3.38 million $ 1.53 million
Yesterday, at 4 AM $ 416.78
+0.05%
$ 3.38 million $ 1.54 million
Yesterday, at 3 AM $ 416.54
+0.05%
$ 3.38 million $ 1.54 million
Yesterday, at 2 AM $ 416.34
-0.32%
$ 3.38 million $ 1.54 million
Yesterday, at 1 AM $ 417.66
+0.29%
$ 3.39 million $ 1.54 million
Apr 11, 12 AM $ 416.43
-1.15%
$ 3.38 million $ 1.54 million
Apr 10, 11 PM $ 421.38
+0.16%
$ 3.42 million $ 1.56 million
Apr 10, 10 PM $ 420.73
-0.30%
$ 3.41 million $ 1.55 million
Apr 10, 9 PM $ 421.99
+0.48%
$ 3.42 million $ 1.56 million
Apr 10, 8 PM $ 420.04
-0.45%
$ 3.41 million $ 1.56 million
Apr 10, 7 PM $ 422.04
+0.35%
$ 3.42 million $ 1.57 million
Apr 10, 6 PM $ 420.41
-0.29%
$ 3.41 million $ 1.58 million
Apr 10, 5 PM $ 421.22
+1.30%
$ 3.41 million $ 1.58 million
Apr 10, 4 PM $ 415.84
+0.09%
$ 3.37 million $ 1.57 million
Download