Micron Technology (Ondo Tokenized) Historical Data

MUon
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 409.41
+0.00%
$ 3.32 million $ 1.62 million
5:24 PM $ 409.41
+0.00%
$ 3.32 million $ 1.62 million
5:23 PM $ 409.36
+0.00%
$ 3.32 million $ 1.62 million
5:22 PM $ 409.36
+0.00%
$ 3.32 million $ 1.62 million
5:21 PM $ 409.36
+0.00%
$ 3.32 million $ 1.62 million
5:20 PM $ 409.36
+0.00%
$ 3.32 million $ 1.62 million
5:19 PM $ 409.36
+0.00%
$ 3.32 million $ 1.62 million
5:18 PM $ 408.72
+0.00%
$ 3.32 million $ 1.62 million
5:17 PM $ 408.72
+0.00%
$ 3.32 million $ 1.62 million
5:16 PM $ 408.72
+0.00%
$ 3.32 million $ 1.62 million
5:15 PM $ 408.72
+0.00%
$ 3.32 million $ 1.62 million
5:14 PM $ 408.73
+0.00%
$ 3.31 million $ 1.62 million
5:13 PM $ 409.42
+0.00%
$ 3.31 million $ 1.62 million
5:12 PM $ 409.42
+0.00%
$ 3.31 million $ 1.62 million
5:11 PM $ 409.42
+0.00%
$ 3.31 million $ 1.62 million
5:10 PM $ 409.42
+0.00%
$ 3.31 million $ 1.62 million
5:09 PM $ 409.42
+0.00%
$ 3.32 million $ 1.62 million
5:08 PM $ 409.4
+0.00%
$ 3.32 million $ 1.62 million
5:07 PM $ 409.4
+0.00%
$ 3.32 million $ 1.62 million
5:06 PM $ 409.4
+0.00%
$ 3.32 million $ 1.62 million
5:05 PM $ 409.4
+0.00%
$ 3.32 million $ 1.62 million
5:04 PM $ 409.39
+0.00%
$ 3.32 million $ 1.62 million
5:03 PM $ 409.39
+0.00%
$ 3.32 million $ 1.62 million
5:02 PM $ 409.38
+0.00%
$ 3.32 million $ 1.62 million
5:01 PM $ 409.38
+0.00%
$ 3.32 million $ 1.62 million
5:00 PM $ 409.38
+0.00%
$ 3.32 million $ 1.62 million
4:59 PM $ 409.38
+0.00%
$ 3.32 million $ 1.62 million
4:58 PM $ 409.38
+0.00%
$ 3.32 million $ 1.62 million
4:57 PM $ 409.38
+0.00%
$ 3.32 million $ 1.62 million
4:56 PM $ 409.38
+0.00%
$ 3.32 million $ 1.62 million
4:55 PM $ 409.38
+0.00%
$ 3.32 million $ 1.62 million
4:54 PM $ 409.37
+0.00%
$ 3.32 million $ 1.62 million
4:53 PM $ 409.4
+0.00%
$ 3.32 million $ 1.61 million
4:52 PM $ 409.4
+0.00%
$ 3.32 million $ 1.62 million
4:51 PM $ 409.4
+0.00%
$ 3.32 million $ 1.62 million
4:50 PM $ 409.4
+0.00%
$ 3.32 million $ 1.62 million
4:49 PM $ 409.4
+0.00%
$ 3.32 million $ 1.61 million
4:48 PM $ 409.4
+0.00%
$ 3.32 million $ 1.61 million
4:47 PM $ 409.4
+0.00%
$ 3.32 million $ 1.61 million
4:46 PM $ 409.4
+0.00%
$ 3.32 million $ 1.61 million
4:45 PM $ 409.4
+0.00%
$ 3.32 million $ 1.61 million
4:44 PM $ 409.41
+0.00%
$ 3.32 million $ 1.61 million
4:43 PM $ 409.41
+0.00%
$ 3.32 million $ 1.61 million
4:42 PM $ 409.41
+0.00%
$ 3.32 million $ 1.61 million
4:41 PM $ 409.41
+0.00%
$ 3.32 million $ 1.61 million
4:40 PM $ 409.41
+0.00%
$ 3.32 million $ 1.61 million
4:39 PM $ 409.42
+0.00%
$ 3.32 million $ 1.61 million
4:38 PM $ 409.41
+0.00%
$ 3.32 million $ 1.61 million
4:37 PM $ 409.41
+0.00%
$ 3.32 million $ 1.61 million
4:36 PM $ 409.41
+0.00%
$ 3.32 million $ 1.61 million
Download