Micron Technology (Ondo Tokenized) Historical Data

MUon
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 925.47
+0.01%
$ 37.44 million $ 2.81 million
7:02 PM $ 925.47
+0.02%
$ 37.44 million $ 2.81 million
7:01 PM $ 925.3
+0.00%
$ 37.44 million $ 2.81 million
7:00 PM $ 925.25
-0.02%
$ 37.44 million $ 2.81 million
6:59 PM $ 925.41
+0.00%
$ 37.44 million $ 2.81 million
6:58 PM $ 925.39
-0.02%
$ 37.44 million $ 2.81 million
6:57 PM $ 925.29
+0.00%
$ 37.44 million $ 2.8 million
6:56 PM $ 925.46
+0.00%
$ 37.44 million $ 2.8 million
6:55 PM $ 925.45
+0.00%
$ 37.44 million $ 2.8 million
6:54 PM $ 925.62
+0.01%
$ 37.45 million $ 2.8 million
6:53 PM $ 925.48
+0.00%
$ 37.45 million $ 2.8 million
6:52 PM $ 925.7
+0.00%
$ 37.45 million $ 2.79 million
6:51 PM $ 925.72
+0.00%
$ 37.45 million $ 2.79 million
6:50 PM $ 925.73
-0.01%
$ 37.45 million $ 2.79 million
6:49 PM $ 925.83
-0.01%
$ 37.46 million $ 2.79 million
6:48 PM $ 925.9
+0.00%
$ 37.46 million $ 2.79 million
6:47 PM $ 926.12
+0.00%
$ 37.46 million $ 2.79 million
6:46 PM $ 926.1
-0.01%
$ 37.46 million $ 2.79 million
6:45 PM $ 926.14
+0.00%
$ 37.46 million $ 2.79 million
6:44 PM $ 926.1
+0.01%
$ 37.47 million $ 2.79 million
6:43 PM $ 926.01
-0.02%
$ 37.47 million $ 2.79 million
6:42 PM $ 926.43
+0.01%
$ 37.47 million $ 2.79 million
6:41 PM $ 926.37
+0.01%
$ 37.47 million $ 2.79 million
6:40 PM $ 926.3
-0.01%
$ 37.47 million $ 2.79 million
6:39 PM $ 926.39
+0.01%
$ 37.48 million $ 2.79 million
6:38 PM $ 926.3
+0.00%
$ 37.48 million $ 2.79 million
6:37 PM $ 926.29
+0.01%
$ 37.48 million $ 2.79 million
6:36 PM $ 926.17
+0.02%
$ 37.48 million $ 2.78 million
6:35 PM $ 925.92
+0.00%
$ 37.48 million $ 2.78 million
6:34 PM $ 925.92
+0.00%
$ 37.46 million $ 2.78 million
6:33 PM $ 925.94
-0.04%
$ 37.46 million $ 2.79 million
6:32 PM $ 926.33
-0.29%
$ 37.46 million $ 2.8 million
6:31 PM $ 929.03
-0.08%
$ 37.46 million $ 2.8 million
6:30 PM $ 930.17
+0.01%
$ 37.46 million $ 2.79 million
6:29 PM $ 930.12
+0.00%
$ 37.63 million $ 2.79 million
6:28 PM $ 930.14
-0.02%
$ 37.63 million $ 2.79 million
6:27 PM $ 930.29
-0.19%
$ 37.63 million $ 2.79 million
6:26 PM $ 932.09
-0.02%
$ 37.63 million $ 2.79 million
6:25 PM $ 932.39
+0.00%
$ 37.63 million $ 2.79 million
6:24 PM $ 932.36
-0.01%
$ 37.72 million $ 2.79 million
6:23 PM $ 932.66
+0.00%
$ 37.72 million $ 2.79 million
6:22 PM $ 932.61
-0.04%
$ 37.72 million $ 2.79 million
6:21 PM $ 933.01
+0.00%
$ 37.72 million $ 2.79 million
6:20 PM $ 933.05
-0.01%
$ 37.72 million $ 2.79 million
6:19 PM $ 933.09
+0.00%
$ 37.75 million $ 2.79 million
6:18 PM $ 933.07
-0.02%
$ 37.75 million $ 2.79 million
6:17 PM $ 933.24
-0.02%
$ 37.75 million $ 2.79 million
6:16 PM $ 933.39
+0.01%
$ 37.75 million $ 2.79 million
6:15 PM $ 933.28
-0.01%
$ 37.75 million $ 2.79 million
6:14 PM $ 933.35
-0.01%
$ 37.76 million $ 2.79 million
Download