Micron Technology (Ondo Tokenized) Historical Data

MUon
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 524.03
+52.97%
$ 4.11 million $ 67.75 million
Mar 2026 $ 342.56
-15.78%
$ 2.78 million $ 96.94 million
Feb 2026 $ 406.75
-3.62%
$ 3.3 million $ 104.77 million
Jan 2026 $ 422.98
+47.76%
$ 3.42 million $ 97.83 million
Dec 2025 $ 286.03
+23.17%
$ 2.24 million $ 10.02 million
Nov 2025 $ 232.27
+3.84%
$ 1.65 million $ 3.54 million
Oct 2025 $ 228.18
+36.65%
$ 1.64 million $ 1.59 million
Sep 2025 $ 163.71
+3.81%
$ 1.15 million $ 843,586
Download