Micron Technology (Ondo Tokenized) Historical Data

MUon
Download
Date Close Price change Market cap Trading volume
May 18 $ 755.04
+4.71%
$ 6.18 million $ 3.95 million
May 11 $ 705.16
-7.68%
$ 5.85 million $ 4.11 million
May 4 $ 761.56
+41.14%
$ 6.19 million $ 3.17 million
Apr 27 $ 541.27
+9.16%
$ 4.37 million $ 733,353
Apr 20 $ 493.15
+9.91%
$ 4.02 million $ 9.89 million
Apr 13 $ 448.13
+11.37%
$ 3.64 million $ 9.76 million
Apr 6 $ 421.77
+16.58%
$ 3.26 million $ 16.66 million
Mar 30 $ 363.36
+2.67%
$ 2.93 million $ 22.09 million
Mar 23 $ 355.32
-15.44%
$ 2.87 million $ 14.86 million
Mar 16 $ 420.17
-1.25%
$ 3.41 million $ 30.85 million
Mar 9 $ 425.49
+14.78%
$ 3.45 million $ 36.7 million
Mar 2 $ 371.97
-8.50%
$ 3.01 million $ 5.67 million
Feb 23 $ 406.52
-4.65%
$ 3.3 million $ 7.19 million
Feb 16 $ 425.16
+3.77%
$ 3.46 million $ 9.27 million
Feb 9 $ 410.48
+3.94%
$ 3.32 million $ 29.57 million
Feb 2 $ 394.87
-6.42%
$ 3.2 million $ 56.24 million
Jan 26 $ 422.11
+5.50%
$ 3.42 million $ 32.1 million
Jan 19 $ 400.49
+9.97%
$ 3.24 million $ 24.52 million
Jan 12 $ 364.09
+5.22%
$ 2.95 million $ 17.4 million
Jan 5 $ 346.12
+8.28%
$ 2.81 million $ 20.23 million
Dec 29 $ 319.81
+11.73%
$ 2.59 million $ 4.9 million
Dec 22 $ 287.31
+6.27%
$ 2.01 million $ 1.64 million
Dec 15 $ 270.2
+11.77%
$ 1.9 million $ 2.73 million
Dec 8 $ 242.33
+2.70%
$ 1.7 million $ 1.97 million
Dec 1 $ 236.53
+1.86%
$ 1.67 million $ 1.95 million
Nov 24 $ 232.27
+12.12%
$ 1.65 million $ 1.54 million
Nov 17 $ 213.26
-13.68%
$ 1.47 million $ 699,343
Nov 10 $ 247.05
+3.85%
$ 1.95 million $ 449,860
Nov 3 $ 233.85
+1.87%
$ 1.87 million $ 477,111
Oct 27 $ 224.81
+3.77%
$ 1.69 million $ 296,615
Oct 20 $ 218.63
+8.71%
$ -- $ 343,128
Oct 13 $ 203.32
+10.40%
$ 1.47 million $ 350,152
Oct 6 $ 177.84
-6.19%
$ 1.32 million $ 339,758
Sep 29 $ 188.42
+19.72%
$ 1.33 million $ 337,518
Sep 22 $ 157.25
-2.94%
$ 1.06 million $ 340,949
Sep 15 $ 162.94
+3.32%
$ 868,188 $ 338,280
Download