Micron Technology (Ondo Tokenized) Historical Data

MUon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 927.72
+0.32%
$ 39.32 million $ 2.41 million
Jul 25, 7 AM $ 924.75
-0.16%
$ 39.19 million $ 2.4 million
Jul 25, 6 AM $ 926.2
+0.09%
$ 39.26 million $ 2.42 million
Jul 25, 5 AM $ 925.32
-0.23%
$ 39.22 million $ 2.41 million
Jul 25, 4 AM $ 927.46
+0.11%
$ 39.31 million $ 2.42 million
Jul 25, 3 AM $ 926.43
-0.19%
$ 39.26 million $ 2.41 million
Jul 25, 2 AM $ 928.17
+0.87%
$ 39.34 million $ 2.42 million
Jul 25, 1 AM $ 920.13
+0.22%
$ 39 million $ 2.44 million
Jul 25, 12 AM $ 918.1
+0.89%
$ 38.91 million $ 2.42 million
Jul 24, 11 PM $ 910.05
-0.62%
$ 38.57 million $ 2.41 million
Jul 24, 10 PM $ 915.71
+0.21%
$ 38.81 million $ 2.4 million
Jul 24, 9 PM $ 913.82
-0.99%
$ 38.73 million $ 2.39 million
Jul 24, 8 PM $ 922.93
+0.85%
$ 39.12 million $ 2.41 million
Jul 24, 7 PM $ 915
+0.07%
$ 38.78 million $ 2.39 million
Jul 24, 6 PM $ 914.36
-1.78%
$ 38.75 million $ 2.39 million
Jul 24, 5 PM $ 930.89
-0.68%
$ 39.45 million $ 2.38 million
Jul 24, 4 PM $ 937.28
-0.52%
$ 39.72 million $ 2.37 million
Jul 24, 3 PM $ 942.16
+1.18%
$ 39.93 million $ 2.36 million
Jul 24, 2 PM $ 931.2
-0.82%
$ 39.47 million $ 2.37 million
Jul 24, 1 PM $ 938.94
-4.08%
$ 39.8 million $ 2.37 million
Jul 24, 12 PM $ 978.91
+0.49%
$ 41.49 million $ 2.39 million
Jul 24, 11 AM $ 974.16
+0.02%
$ 41.29 million $ 2.35 million
Jul 24, 10 AM $ 973.56
-0.35%
$ 41.26 million $ 2.35 million
Jul 24, 9 AM $ 976.49
+0.39%
$ 41.39 million $ 2.35 million
Jul 24, 8 AM $ 972.69
-0.50%
$ 41.23 million $ 2.36 million
Jul 24, 7 AM $ 977.59
+0.80%
$ 41.43 million $ 2.38 million
Jul 24, 6 AM $ 969.83
-0.46%
$ 41.1 million $ 2.37 million
Jul 24, 5 AM $ 974.34
+0.60%
$ 41.3 million $ 2.38 million
Jul 24, 4 AM $ 968.29
+0.28%
$ 41.04 million $ 2.36 million
Jul 24, 3 AM $ 965.55
-0.39%
$ 40.92 million $ 2.38 million
Jul 24, 2 AM $ 969.37
-1.28%
$ 41.08 million $ 2.36 million
Jul 24, 1 AM $ 981.98
+0.17%
$ 41.62 million $ 2.34 million
Jul 24, 12 AM $ 980.36
-0.86%
$ 41.55 million $ 2.34 million
Jul 23, 11 PM $ 988.86
-0.05%
$ 41.91 million $ 2.35 million
Jul 23, 10 PM $ 989.39
-0.15%
$ 41.93 million $ 2.35 million
Jul 23, 9 PM $ 990.89
-0.47%
$ 42 million $ 2.35 million
Jul 23, 8 PM $ 995.61
+1.27%
$ 42.2 million $ 2.36 million
Jul 23, 7 PM $ 983.08
-0.63%
$ 41.67 million $ 2.36 million
Jul 23, 6 PM $ 989.27
-1.10%
$ 41.93 million $ 2.34 million
Jul 23, 5 PM $ 1,000.24
+0.35%
$ 42.39 million $ 2.36 million
Jul 23, 4 PM $ 996.73
+0.76%
$ 42.24 million $ 2.36 million
Jul 23, 3 PM $ 989.19
-0.20%
$ 41.92 million $ 2.32 million
Jul 23, 2 PM $ 991.22
+0.53%
$ 42.01 million $ 2.33 million
Jul 23, 1 PM $ 986.05
+1.94%
$ 41.79 million $ 2.33 million
Jul 23, 12 PM $ 967.31
-1.39%
$ 41 million $ 2.3 million
Jul 23, 11 AM $ 980.98
-0.99%
$ 41.58 million $ 2.31 million
Jul 23, 10 AM $ 990.78
-0.16%
$ 41.99 million $ 2.32 million
Jul 23, 9 AM $ 992.34
+0.50%
$ 42.06 million $ 2.32 million
Jul 23, 8 AM $ 987.23
+1.70%
$ 41.84 million $ 2.32 million
Jul 23, 7 AM $ 970.69
-0.56%
$ 41.14 million $ 2.33 million