Micron Technology (Ondo Tokenized) Historical Data

MUon Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 377.9
-0.69%
$ 3.06 million $ 2.54 million
Mar 25, 2 PM $ 380.52
+0.67%
$ 3.08 million $ 2.54 million
Mar 25, 1 PM $ 377.99
-3.18%
$ 3.06 million $ 2.53 million
Mar 25, 12 PM $ 390.43
-1.46%
$ 3.17 million $ 2.54 million
Mar 25, 11 AM $ 396.23
-0.11%
$ 3.21 million $ 2.52 million
Mar 25, 10 AM $ 396.66
-1.29%
$ 3.22 million $ 2.51 million
Mar 25, 9 AM $ 401.83
+0.24%
$ 3.26 million $ 2.51 million
Mar 25, 8 AM $ 400.88
+0.30%
$ 3.25 million $ 2.51 million
Mar 25, 7 AM $ 399.68
-0.02%
$ 3.24 million $ 2.52 million
Mar 25, 6 AM $ 399.74
+0.14%
$ 3.24 million $ 2.54 million
Mar 25, 5 AM $ 399.17
-0.14%
$ 3.24 million $ 2.56 million
Mar 25, 4 AM $ 399.73
+0.22%
$ 3.24 million $ 2.56 million
Mar 25, 3 AM $ 398.97
-1.00%
$ 3.23 million $ 2.55 million
Mar 25, 2 AM $ 402.69
+0.22%
$ 3.26 million $ 2.54 million
Mar 25, 1 AM $ 401.19
-0.37%
$ 3.25 million $ 2.53 million
Mar 25, 12 AM $ 402.66
+0.56%
$ 3.26 million $ 2.53 million
Mar 24, 11 PM $ 400.41
+0.06%
$ 3.25 million $ 2.5 million
Mar 24, 10 PM $ 400.18
+0.00%
$ 3.24 million $ 2.52 million
Mar 24, 9 PM $ 400.17
+0.20%
$ 3.24 million $ 2.51 million
Mar 24, 8 PM $ 399.35
+0.87%
$ 3.24 million $ 2.51 million
Mar 24, 7 PM $ 395.86
+0.88%
$ 3.21 million $ 2.51 million
Mar 24, 6 PM $ 392.42
+0.03%
$ 3.18 million $ 2.53 million
Mar 24, 5 PM $ 392.3
-0.64%
$ 3.18 million $ 2.53 million
Mar 24, 4 PM $ 394.81
+0.09%
$ 3.2 million $ 2.53 million
Mar 24, 3 PM $ 394.44
-0.16%
$ 3.2 million $ 2.52 million
Mar 24, 2 PM $ 395.05
+0.21%
$ 3.2 million $ 2.52 million
Mar 24, 1 PM $ 394.22
-1.60%
$ 3.2 million $ 2.55 million
Mar 24, 12 PM $ 400.63
-1.15%
$ 3.25 million $ 2.55 million
Mar 24, 11 AM $ 405.29
-0.21%
$ 3.29 million $ 2.57 million
Mar 24, 10 AM $ 406.17
+0.16%
$ 3.29 million $ 2.56 million
Mar 24, 9 AM $ 405.51
-0.34%
$ 3.29 million $ 2.56 million
Mar 24, 8 AM $ 406.89
-0.18%
$ 3.3 million $ 2.56 million
Mar 24, 7 AM $ 407.61
+0.51%
$ 3.3 million $ 2.54 million
Mar 24, 6 AM $ 405.55
+1.02%
$ 3.29 million $ 2.53 million
Mar 24, 5 AM $ 401.47
+0.17%
$ 3.25 million $ 2.52 million
Mar 24, 4 AM $ 400.8
-0.03%
$ 3.25 million $ 2.52 million
Mar 24, 3 AM $ 399.95
-0.24%
$ 3.24 million $ 2.53 million
Mar 24, 2 AM $ 400.94
+0.05%
$ 3.25 million $ 2.53 million
Mar 24, 1 AM $ 400.74
-0.85%
$ 3.25 million $ 2.56 million
Mar 24, 12 AM $ 404.16
-0.27%
$ 3.28 million $ 2.58 million
Mar 23, 11 PM $ 405.26
-0.35%
$ 3.29 million $ 2.6 million
Mar 23, 10 PM $ 406.71
+0.37%
$ 3.3 million $ 2.6 million
Mar 23, 9 PM $ 405.21
-0.01%
$ 3.28 million $ 2.62 million
Mar 23, 8 PM $ 405.26
-0.13%
$ 3.29 million $ 2.64 million
Mar 23, 7 PM $ 405.78
-0.39%
$ 3.29 million $ 2.64 million
Mar 23, 6 PM $ 407.34
+0.31%
$ 3.3 million $ 2.64 million
Mar 23, 5 PM $ 406.09
+0.47%
$ 3.29 million $ 2.66 million
Mar 23, 4 PM $ 404.17
-0.37%
$ 3.28 million $ 2.65 million
Mar 23, 3 PM $ 405.66
-3.25%
$ 3.29 million $ 2.65 million
Mar 23, 2 PM $ 419.37
-0.32%
$ 3.4 million $ 2.65 million