Micron Technology (Ondo Tokenized) Historical Data

MUon Page 10
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 407.48
+0.00%
$ 3.3 million $ 1.57 million
3:34 AM $ 407.48
+0.00%
$ 3.3 million $ 1.57 million
3:33 AM $ 407.49
+0.00%
$ 3.3 million $ 1.57 million
3:32 AM $ 407.49
+0.00%
$ 3.3 million $ 1.57 million
3:31 AM $ 407.49
+0.00%
$ 3.3 million $ 1.57 million
3:30 AM $ 406.95
+0.00%
$ 3.3 million $ 1.57 million
3:29 AM $ 406.96
+0.01%
$ 3.3 million $ 1.57 million
3:27 AM $ 406.92
+0.00%
$ 3.3 million $ 1.57 million
3:26 AM $ 406.92
+0.00%
$ 3.3 million $ 1.57 million
3:25 AM $ 406.92
-0.05%
$ 3.3 million $ 1.57 million
3:24 AM $ 407.11
+0.03%
$ 3.3 million $ 1.57 million
3:23 AM $ 406.96
+0.00%
$ 3.3 million $ 1.57 million
3:22 AM $ 406.96
+0.00%
$ 3.3 million $ 1.57 million
3:21 AM $ 406.96
+0.00%
$ 3.3 million $ 1.57 million
3:20 AM $ 406.96
-0.02%
$ 3.3 million $ 1.57 million
3:19 AM $ 407.06
+0.00%
$ 3.3 million $ 1.57 million
3:18 AM $ 407.06
+0.00%
$ 3.3 million $ 1.57 million
3:17 AM $ 407.06
+0.00%
$ 3.3 million $ 1.57 million
3:16 AM $ 407.05
+0.00%
$ 3.3 million $ 1.57 million
3:15 AM $ 406.67
+0.00%
$ 3.3 million $ 1.57 million
3:14 AM $ 406.67
+0.00%
$ 3.3 million $ 1.57 million
3:12 AM $ 406.68
+0.00%
$ 3.3 million $ 1.57 million
3:10 AM $ 406.69
+0.06%
$ 3.3 million $ 1.57 million
3:09 AM $ 406.43
+0.01%
$ 3.29 million $ 1.57 million
3:08 AM $ 406.39
+0.00%
$ 3.29 million $ 1.57 million
3:07 AM $ 406.38
+0.00%
$ 3.29 million $ 1.57 million
3:06 AM $ 406.38
+0.00%
$ 3.29 million $ 1.57 million
3:05 AM $ 406.38
-0.12%
$ 3.29 million $ 1.57 million
3:04 AM $ 406.88
+0.04%
$ 3.3 million $ 1.57 million
3:03 AM $ 406.72
+0.00%
$ 3.3 million $ 1.57 million
3:01 AM $ 406.73
+0.01%
$ 3.3 million $ 1.57 million
3:00 AM $ 406.69
+0.05%
$ 3.3 million $ 1.57 million
2:59 AM $ 406.47
-0.07%
$ 3.3 million $ 1.57 million
2:57 AM $ 406.76
+0.00%
$ 3.3 million $ 1.57 million
2:56 AM $ 406.76
+0.00%
$ 3.3 million $ 1.57 million
2:55 AM $ 406.8
+0.07%
$ 3.3 million $ 1.57 million
2:54 AM $ 406.52
+0.00%
$ 3.3 million $ 1.57 million
2:53 AM $ 406.54
+0.00%
$ 3.3 million $ 1.57 million
2:51 AM $ 406.54
+0.00%
$ 3.3 million $ 1.57 million
2:50 AM $ 406.54
-0.01%
$ 3.3 million $ 1.57 million
2:49 AM $ 406.58
+0.00%
$ 3.3 million $ 1.57 million
2:47 AM $ 406.57
+0.00%
$ 3.3 million $ 1.57 million
2:46 AM $ 406.57
+0.00%
$ 3.3 million $ 1.57 million
2:45 AM $ 406.57
-0.13%
$ 3.3 million $ 1.58 million
2:44 AM $ 407.1
+0.00%
$ 3.3 million $ 1.58 million
2:43 AM $ 407.12
+0.00%
$ 3.3 million $ 1.58 million
2:42 AM $ 407.12
+0.00%
$ 3.3 million $ 1.58 million
2:41 AM $ 407.12
+0.00%
$ 3.3 million $ 1.58 million
2:40 AM $ 407.13
+0.12%
$ 3.3 million $ 1.57 million
2:39 AM $ 406.65
+0.03%
$ 3.3 million $ 1.57 million