Micron Technology (Ondo Tokenized) Historical Data

MUon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 405.66
-3.25%
$ 3.29 million $ 2.65 million
Mar 23, 2 PM $ 419.37
-0.32%
$ 3.4 million $ 2.65 million
Mar 23, 1 PM $ 421.7
-1.63%
$ 3.42 million $ 2.63 million
Mar 23, 12 PM $ 428.76
+0.94%
$ 3.48 million $ 2.61 million
Mar 23, 11 AM $ 425.86
+4.49%
$ 3.45 million $ 2.59 million
Mar 23, 10 AM $ 407.56
+0.17%
$ 3.3 million $ 2.59 million
Mar 23, 9 AM $ 406.87
-0.36%
$ 3.3 million $ 2.59 million
Mar 23, 8 AM $ 408.36
+0.05%
$ 3.31 million $ 2.59 million
Mar 23, 7 AM $ 408.16
+0.01%
$ 3.31 million $ 2.62 million
Mar 23, 6 AM $ 410.3
-0.58%
$ 3.33 million $ 2.62 million
Mar 23, 5 AM $ 412.71
-0.11%
$ 3.35 million $ 2.62 million
Mar 23, 4 AM $ 413.15
+0.20%
$ 3.35 million $ 2.63 million
Mar 23, 3 AM $ 411.41
-0.79%
$ 3.34 million $ 2.64 million
Mar 23, 2 AM $ 413.94
+0.06%
$ 3.36 million $ 2.64 million
Mar 23, 1 AM $ 413.29
-0.34%
$ 3.35 million $ 2.64 million
Mar 23, 12 AM $ 414.72
-1.30%
$ 3.36 million $ 2.62 million
Mar 22, 11 PM $ 420.17
+0.00%
$ 3.41 million $ 2.62 million
Mar 22, 10 PM $ 420.16
-0.10%
$ 3.41 million $ 2.61 million
Mar 22, 9 PM $ 420.59
-0.04%
$ 3.41 million $ 2.62 million
Mar 22, 8 PM $ 420.75
-0.42%
$ 3.41 million $ 2.6 million
Mar 22, 7 PM $ 422.55
+0.01%
$ 3.43 million $ 2.58 million
Mar 22, 6 PM $ 422.49
+0.01%
$ 3.43 million $ 2.59 million
Mar 22, 5 PM $ 422.45
-0.14%
$ 3.42 million $ 2.59 million
Mar 22, 4 PM $ 423.05
+0.15%
$ 3.43 million $ 2.59 million
Mar 22, 3 PM $ 422.43
-0.05%
$ 3.42 million $ 2.59 million
Mar 22, 2 PM $ 422.64
+0.00%
$ 3.43 million $ 2.59 million
Mar 22, 1 PM $ 422.62
+0.00%
$ 3.43 million $ 2.61 million
Mar 22, 12 PM $ 422.6
+0.04%
$ 3.43 million $ 2.61 million
Mar 22, 11 AM $ 422.42
-0.14%
$ 3.42 million $ 2.64 million
Mar 22, 10 AM $ 423
+0.09%
$ 3.43 million $ 2.64 million
Mar 22, 9 AM $ 422.6
+0.03%
$ 3.43 million $ 2.65 million
Mar 22, 8 AM $ 422.45
+0.07%
$ 3.42 million $ 2.64 million
Mar 22, 7 AM $ 422.13
-0.14%
$ 3.42 million $ 2.63 million
Mar 22, 6 AM $ 422.76
+0.04%
$ 3.43 million $ 2.64 million
Mar 22, 5 AM $ 422.6
+0.00%
$ 3.43 million $ 2.64 million
Mar 22, 4 AM $ 422.59
+0.03%
$ 3.43 million $ 2.66 million
Mar 22, 3 AM $ 422.45
+0.00%
$ 3.42 million $ 2.64 million
Mar 22, 2 AM $ 422.46
-0.88%
$ 3.42 million $ 2.63 million
Mar 22, 1 AM $ 426.21
+0.15%
$ 3.46 million $ 2.64 million
Mar 22, 12 AM $ 425.55
+0.04%
$ 3.45 million $ 2.65 million
Mar 21, 11 PM $ 425.37
-0.12%
$ 3.45 million $ 2.68 million
Mar 21, 10 PM $ 425.88
+0.01%
$ 3.45 million $ 2.67 million
Mar 21, 9 PM $ 425.86
+0.10%
$ 3.45 million $ 2.66 million
Mar 21, 8 PM $ 425.43
-0.14%
$ 3.45 million $ 2.68 million
Mar 21, 7 PM $ 426.01
+0.17%
$ 3.45 million $ 2.68 million
Mar 21, 6 PM $ 425.27
-0.23%
$ 3.45 million $ 2.66 million
Mar 21, 5 PM $ 426.22
+0.26%
$ 3.46 million $ 2.65 million
Mar 21, 4 PM $ 425.09
-0.13%
$ 3.45 million $ 2.66 million
Mar 21, 3 PM $ 425.64
+0.34%
$ 3.45 million $ 2.68 million
Mar 21, 2 PM $ 424.19
-0.12%
$ 3.44 million $ 2.68 million