Micron Technology (Ondo Tokenized) Historical Data

MUon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 970.69
-0.56%
$ 41.14 million $ 2.33 million
Jul 23, 6 AM $ 976.17
+0.04%
$ 41.37 million $ 2.34 million
Jul 23, 5 AM $ 975.76
-0.04%
$ 41.36 million $ 2.32 million
Jul 23, 4 AM $ 975.97
+0.23%
$ 41.36 million $ 2.35 million
Jul 23, 3 AM $ 973.69
+0.38%
$ 41.27 million $ 2.34 million
Jul 23, 2 AM $ 970
-0.94%
$ 41.11 million $ 2.34 million
Jul 23, 1 AM $ 979.2
-1.03%
$ 41.5 million $ 2.36 million
Jul 23, 12 AM $ 989.43
+0.96%
$ 41.94 million $ 2.38 million
Jul 22, 11 PM $ 980.04
+0.24%
$ 41.54 million $ 2.36 million
Jul 22, 10 PM $ 977.71
-0.28%
$ 41.44 million $ 2.38 million
Jul 22, 9 PM $ 980.47
+0.97%
$ 41.56 million $ 2.39 million
Jul 22, 8 PM $ 971.06
+0.54%
$ 41.16 million $ 2.38 million
Jul 22, 7 PM $ 965.81
-0.15%
$ 40.93 million $ 2.38 million
Jul 22, 6 PM $ 967.24
-0.75%
$ 40.99 million $ 2.38 million
Jul 22, 5 PM $ 974.54
+0.01%
$ 41.3 million $ 2.38 million
Jul 22, 4 PM $ 974.21
+0.20%
$ 41.29 million $ 2.37 million
Jul 22, 3 PM $ 972.23
+0.42%
$ 41.21 million $ 2.38 million
Jul 22, 2 PM $ 968.19
-0.14%
$ 41.03 million $ 2.39 million
Jul 22, 1 PM $ 969.36
+4.11%
$ 41.08 million $ 2.38 million
Jul 22, 12 PM $ 931.12
-0.06%
$ 39.46 million $ 2.42 million
Jul 22, 11 AM $ 931.71
-1.41%
$ 39.49 million $ 2.44 million
Jul 22, 10 AM $ 945.05
-0.08%
$ 40.05 million $ 2.44 million
Jul 22, 9 AM $ 945.79
-0.05%
$ 40.09 million $ 2.46 million
Jul 22, 8 AM $ 946.24
+0.01%
$ 40.1 million $ 2.45 million
Jul 22, 7 AM $ 946.68
-0.42%
$ 40.12 million $ 2.45 million
Jul 22, 6 AM $ 950.62
-0.24%
$ 40.29 million $ 2.45 million
Jul 22, 5 AM $ 952.92
-1.18%
$ 40.39 million $ 2.45 million
Jul 22, 4 AM $ 964.27
-0.30%
$ 40.87 million $ 2.43 million
Jul 22, 3 AM $ 967.19
-0.47%
$ 40.99 million $ 2.43 million
Jul 22, 2 AM $ 971.77
-0.58%
$ 41.19 million $ 2.45 million
Jul 22, 1 AM $ 977.45
-0.11%
$ 41.43 million $ 2.44 million
Jul 22, 12 AM $ 978.54
-0.49%
$ 41.47 million $ 2.42 million
Jul 21, 11 PM $ 983.34
+0.30%
$ 41.68 million $ 2.41 million
Jul 21, 10 PM $ 980.37
-0.46%
$ 41.55 million $ 2.42 million
Jul 21, 9 PM $ 984.85
+0.88%
$ 41.74 million $ 2.39 million
Jul 21, 8 PM $ 976.2
+0.43%
$ 41.37 million $ 2.43 million
Jul 21, 7 PM $ 972.06
-0.03%
$ 41.2 million $ 2.42 million
Jul 21, 6 PM $ 972.39
-0.21%
$ 41.21 million $ 2.43 million
Jul 21, 5 PM $ 974.4
-0.20%
$ 41.3 million $ 2.42 million
Jul 21, 4 PM $ 976.31
+2.21%
$ 41.38 million $ 2.45 million
Jul 21, 3 PM $ 955.22
+1.39%
$ 40.49 million $ 2.44 million
Jul 21, 2 PM $ 941.95
+0.60%
$ 39.92 million $ 2.45 million
Jul 21, 1 PM $ 936.31
+1.66%
$ 39.68 million $ 2.44 million
Jul 21, 12 PM $ 921.07
-0.04%
$ 39.04 million $ 2.41 million
Jul 21, 11 AM $ 921.43
-0.34%
$ 39.05 million $ 2.39 million
Jul 21, 10 AM $ 924.57
+0.73%
$ 39.19 million $ 2.39 million
Jul 21, 9 AM $ 917.85
+0.15%
$ 38.9 million $ 2.38 million
Jul 21, 8 AM $ 918.12
+0.95%
$ 38.91 million $ 2.39 million
Jul 21, 7 AM $ 909.52
+0.22%
$ 38.55 million $ 2.39 million
Jul 21, 6 AM $ 906.1
+0.49%
$ 38.4 million $ 2.4 million