Micron Technology (Ondo Tokenized) Historical Data

MUon Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 758.88
-0.19%
$ 6.15 million $ 1.91 million
May 9, 7 AM $ 760.28
-0.53%
$ 6.16 million $ 1.89 million
May 9, 6 AM $ 763.2
-0.04%
$ 6.19 million $ 1.9 million
May 9, 5 AM $ 763.55
+0.14%
$ 6.19 million $ 1.91 million
May 9, 4 AM $ 761.18
-0.14%
$ 6.17 million $ 1.91 million
May 9, 3 AM $ 762.27
-0.19%
$ 6.18 million $ 1.91 million
May 9, 2 AM $ 763.76
+0.15%
$ 6.19 million $ 1.91 million
May 9, 1 AM $ 762.81
+0.45%
$ 6.18 million $ 1.91 million
May 9, 12 AM $ 759.98
+0.08%
$ 6.16 million $ 1.9 million
May 8, 11 PM $ 759.26
+0.43%
$ 6.16 million $ 1.89 million
May 8, 10 PM $ 755.99
+0.37%
$ 6.13 million $ 1.89 million
May 8, 9 PM $ 753.27
+0.84%
$ 6.11 million $ 1.89 million
May 8, 8 PM $ 746.94
+0.04%
$ 6.06 million $ 1.89 million
May 8, 7 PM $ 746.64
+0.60%
$ 6.05 million $ 1.87 million
May 8, 6 PM $ 742.21
+0.76%
$ 6.02 million $ 1.92 million
May 8, 5 PM $ 736.58
+0.24%
$ 5.97 million $ 1.93 million
May 8, 4 PM $ 734.64
+1.25%
$ 5.96 million $ 1.94 million
May 8, 3 PM $ 725.56
+1.53%
$ 5.88 million $ 1.94 million
May 8, 2 PM $ 713
+0.75%
$ 5.78 million $ 1.93 million
May 8, 1 PM $ 707.66
+4.90%
$ 5.74 million $ 1.93 million
May 8, 12 PM $ 674.63
+1.00%
$ 5.47 million $ 1.93 million
May 8, 11 AM $ 667.94
-0.03%
$ 5.41 million $ 1.9 million
May 8, 10 AM $ 668.3
+0.56%
$ 5.42 million $ 1.89 million
May 8, 9 AM $ 664.52
-0.22%
$ 5.39 million $ 1.89 million
May 8, 8 AM $ 665.98
+1.45%
$ 5.4 million $ 1.85 million
May 8, 7 AM $ 656.42
-0.56%
$ 5.32 million $ 1.84 million
May 8, 6 AM $ 660.1
+0.25%
$ 5.35 million $ 1.81 million
May 8, 5 AM $ 658.43
+0.85%
$ 5.34 million $ 1.8 million
May 8, 4 AM $ 652.95
+0.30%
$ 5.29 million $ 1.81 million
May 8, 3 AM $ 650.96
-0.16%
$ 5.28 million $ 1.81 million
May 8, 2 AM $ 652.08
-0.24%
$ 5.29 million $ 1.81 million
May 8, 1 AM $ 656.36
-0.17%
$ 5.32 million $ 1.81 million
May 8, 12 AM $ 657.22
+1.89%
$ 5.33 million $ 1.79 million
May 7, 11 PM $ 645.1
-0.17%
$ 5.23 million $ 1.8 million
May 7, 10 PM $ 646.26
+0.95%
$ 5.24 million $ 1.8 million
May 7, 9 PM $ 640.1
-0.53%
$ 5.19 million $ 1.8 million
May 7, 8 PM $ 644.59
-0.21%
$ 5.23 million $ 1.78 million
May 7, 7 PM $ 645.94
+0.65%
$ 5.24 million $ 1.79 million
May 7, 6 PM $ 640.13
-0.76%
$ 5.19 million $ 1.79 million
May 7, 5 PM $ 644.43
-0.47%
$ 5.22 million $ 1.78 million
May 7, 4 PM $ 647.27
-0.49%
$ 5.25 million $ 1.77 million
May 7, 3 PM $ 652.35
-2.64%
$ 5.29 million $ 1.77 million
May 7, 2 PM $ 670.05
+1.18%
$ 5.43 million $ 1.78 million
May 7, 1 PM $ 661.16
+0.81%
$ 5.36 million $ 1.8 million
May 7, 12 PM $ 655.09
+0.29%
$ 5.31 million $ 1.8 million
May 7, 11 AM $ 653.12
+0.16%
$ 5.29 million $ 1.82 million
May 7, 10 AM $ 652.2
-0.59%
$ 5.29 million $ 1.82 million
May 7, 9 AM $ 656.79
-0.90%
$ 5.32 million $ 1.83 million
May 7, 8 AM $ 662.61
-1.00%
$ 5.37 million $ 1.85 million
May 7, 7 AM $ 670.4
+0.75%
$ 5.43 million $ 1.97 million