Micron Technology (Ondo Tokenized) Historical Data

MUon Page 11
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 407.2
+0.00%
$ 3.3 million $ 1.57 million
4:17 AM $ 407.2
+0.00%
$ 3.3 million $ 1.57 million
4:16 AM $ 407.2
+0.00%
$ 3.3 million $ 1.57 million
4:15 AM $ 406.58
+0.00%
$ 3.3 million $ 1.57 million
4:14 AM $ 406.58
+0.01%
$ 3.3 million $ 1.57 million
4:13 AM $ 406.53
+0.00%
$ 3.3 million $ 1.57 million
4:12 AM $ 406.53
+0.00%
$ 3.3 million $ 1.57 million
4:11 AM $ 406.52
+0.00%
$ 3.3 million $ 1.57 million
4:10 AM $ 406.57
+0.00%
$ 3.3 million $ 1.57 million
4:09 AM $ 406.57
+0.00%
$ 3.3 million $ 1.57 million
4:08 AM $ 406.59
+0.00%
$ 3.3 million $ 1.57 million
4:07 AM $ 406.59
+0.00%
$ 3.3 million $ 1.57 million
4:06 AM $ 406.58
+0.00%
$ 3.3 million $ 1.57 million
4:05 AM $ 407.31
+0.00%
$ 3.3 million $ 1.57 million
4:04 AM $ 407.31
+0.02%
$ 3.3 million $ 1.57 million
4:03 AM $ 407.25
+0.00%
$ 3.3 million $ 1.57 million
4:02 AM $ 407.25
+0.00%
$ 3.3 million $ 1.57 million
4:01 AM $ 407.25
+0.00%
$ 3.3 million $ 1.57 million
4:00 AM $ 406.79
-0.01%
$ 3.3 million $ 1.57 million
3:59 AM $ 406.83
-0.09%
$ 3.3 million $ 1.57 million
3:58 AM $ 407.19
+0.00%
$ 3.3 million $ 1.57 million
3:57 AM $ 407.19
+0.00%
$ 3.3 million $ 1.57 million
3:56 AM $ 407.19
+0.00%
$ 3.3 million $ 1.57 million
3:55 AM $ 407.19
+0.00%
$ 3.3 million $ 1.57 million
3:54 AM $ 407.18
+0.00%
$ 3.3 million $ 1.57 million
3:53 AM $ 407.18
+0.00%
$ 3.3 million $ 1.57 million
3:52 AM $ 407.18
+0.00%
$ 3.3 million $ 1.57 million
3:51 AM $ 407.17
+0.00%
$ 3.3 million $ 1.57 million
3:50 AM $ 406.72
+0.00%
$ 3.3 million $ 1.57 million
3:49 AM $ 406.73
+0.00%
$ 3.3 million $ 1.57 million
3:48 AM $ 406.72
+0.00%
$ 3.3 million $ 1.57 million
3:47 AM $ 406.72
+0.00%
$ 3.3 million $ 1.57 million
3:46 AM $ 406.72
+0.00%
$ 3.3 million $ 1.57 million
3:45 AM $ 407.17
+0.00%
$ 3.3 million $ 1.57 million
3:44 AM $ 407.16
+0.01%
$ 3.3 million $ 1.57 million
3:43 AM $ 407.14
+0.00%
$ 3.3 million $ 1.57 million
3:42 AM $ 407.14
+0.00%
$ 3.3 million $ 1.57 million
3:41 AM $ 407.15
+0.00%
$ 3.3 million $ 1.57 million
3:40 AM $ 407.31
+0.00%
$ 3.3 million $ 1.57 million
3:39 AM $ 407.31
-0.03%
$ 3.3 million $ 1.57 million
3:38 AM $ 407.45
+0.00%
$ 3.3 million $ 1.57 million
3:37 AM $ 407.45
+0.00%
$ 3.3 million $ 1.57 million
3:36 AM $ 407.45
+0.00%
$ 3.3 million $ 1.57 million
3:35 AM $ 407.48
+0.00%
$ 3.3 million $ 1.57 million
3:34 AM $ 407.48
+0.00%
$ 3.3 million $ 1.57 million
3:33 AM $ 407.49
+0.00%
$ 3.3 million $ 1.57 million
3:32 AM $ 407.49
+0.00%
$ 3.3 million $ 1.57 million
3:31 AM $ 407.49
+0.00%
$ 3.3 million $ 1.57 million
3:30 AM $ 406.95
+0.00%
$ 3.3 million $ 1.57 million
3:29 AM $ 406.96
+0.01%
$ 3.3 million $ 1.57 million