Micron Technology (Ondo Tokenized) Historical Data

MUon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 424.19
-0.12%
$ 3.44 million $ 2.68 million
Mar 21, 1 PM $ 424.68
-0.01%
$ 3.44 million $ 2.67 million
Mar 21, 12 PM $ 424.73
+0.08%
$ 3.44 million $ 2.68 million
Mar 21, 11 AM $ 424.37
-0.07%
$ 3.44 million $ 2.69 million
Mar 21, 10 AM $ 424.67
+0.12%
$ 3.44 million $ 2.69 million
Mar 21, 9 AM $ 424.17
+0.04%
$ 3.44 million $ 2.68 million
Mar 21, 8 AM $ 423.99
-0.03%
$ 3.44 million $ 2.69 million
Mar 21, 7 AM $ 424.59
+0.07%
$ 3.44 million $ 2.69 million
Mar 21, 6 AM $ 424.31
+0.07%
$ 3.44 million $ 2.68 million
Mar 21, 5 AM $ 424.01
-0.08%
$ 3.44 million $ 2.68 million
Mar 21, 4 AM $ 424.33
+0.00%
$ 3.44 million $ 2.66 million
Mar 21, 3 AM $ 424.33
+0.00%
$ 3.44 million $ 2.67 million
Mar 21, 2 AM $ 424.31
-0.34%
$ 3.44 million $ 2.69 million
Mar 21, 1 AM $ 426.77
+0.26%
$ 3.46 million $ 2.69 million
Mar 21, 12 AM $ 425.66
-0.05%
$ 3.45 million $ 2.69 million
Mar 20, 11 PM $ 425.87
-0.21%
$ 3.45 million $ 2.67 million
Mar 20, 10 PM $ 426.76
-0.02%
$ 3.46 million $ 2.71 million
Mar 20, 9 PM $ 426.85
+1.19%
$ 3.46 million $ 2.72 million
Mar 20, 8 PM $ 421.84
+0.01%
$ 3.42 million $ 2.71 million
Mar 20, 7 PM $ 421.79
+0.14%
$ 3.42 million $ 2.72 million
Mar 20, 6 PM $ 421.2
-0.29%
$ 3.41 million $ 2.72 million
Mar 20, 5 PM $ 422.41
-1.66%
$ 3.42 million $ 2.72 million
Mar 20, 4 PM $ 429.53
-0.08%
$ 3.48 million $ 2.73 million
Mar 20, 3 PM $ 429.87
+0.60%
$ 3.48 million $ 2.72 million
Mar 20, 2 PM $ 427.33
-2.88%
$ 3.46 million $ 2.71 million
Mar 20, 1 PM $ 439.99
-0.24%
$ 3.57 million $ 2.72 million
Mar 20, 12 PM $ 441.04
+0.18%
$ 3.58 million $ 2.74 million
Mar 20, 11 AM $ 440.22
+0.74%
$ 3.57 million $ 2.73 million
Mar 20, 10 AM $ 436.99
-0.73%
$ 3.54 million $ 2.72 million
Mar 20, 9 AM $ 440.2
-1.18%
$ 3.57 million $ 2.7 million
Mar 20, 8 AM $ 445.45
+0.79%
$ 3.61 million $ 2.7 million
Mar 20, 7 AM $ 442.05
+0.01%
$ 3.58 million $ 2.71 million
Mar 20, 6 AM $ 442.1
-0.42%
$ 3.58 million $ 2.7 million
Mar 20, 5 AM $ 443.98
-0.08%
$ 3.6 million $ 2.71 million
Mar 20, 4 AM $ 444.34
-0.65%
$ 3.6 million $ 2.73 million
Mar 20, 3 AM $ 447.27
-0.82%
$ 3.63 million $ 2.82 million
Mar 20, 2 AM $ 450.97
-0.09%
$ 3.66 million $ 2.92 million
Mar 20, 1 AM $ 451.38
+0.54%
$ 3.66 million $ 3 million
Mar 20, 12 AM $ 448.97
+0.51%
$ 3.64 million $ 3.09 million
Mar 19, 11 PM $ 446.7
-0.33%
$ 3.62 million $ 3.17 million
Mar 19, 10 PM $ 448.19
+0.41%
$ 3.63 million $ 3.24 million
Mar 19, 9 PM $ 446.36
-0.07%
$ 3.62 million $ 3.32 million
Mar 19, 8 PM $ 446.66
+0.09%
$ 3.62 million $ 3.43 million
Mar 19, 7 PM $ 446.27
+0.53%
$ 3.62 million $ 3.52 million
Mar 19, 6 PM $ 443.9
+0.05%
$ 3.6 million $ 3.62 million
Mar 19, 5 PM $ 443.69
-0.09%
$ 3.6 million $ 3.72 million
Mar 19, 4 PM $ 444.07
+1.91%
$ 3.6 million $ 3.81 million
Mar 19, 3 PM $ 435.76
-3.71%
$ 3.53 million $ 3.92 million
Mar 19, 2 PM $ 452.61
+3.73%
$ 3.67 million $ 4.03 million
Mar 19, 1 PM $ 436.34
-0.27%
$ 3.54 million $ 4.12 million