Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 AM $987.71
+0.07%
$33.76 million $4.19 million
Sep 11, 6 AM $987.03
-0.02%
$33.74 million $4.13 million
Sep 11, 5 AM $987.15
+0.54%
$33.74 million $4.15 million
Sep 11, 4 AM $981.86
+0.88%
$33.56 million $4.13 million
Sep 11, 3 AM $973.18
-0.18%
$33.26 million $4.1 million
Sep 11, 2 AM $975.21
-0.31%
$33.33 million $4.12 million
Sep 11, 1 AM $978.07
-0.21%
$33.43 million $4.11 million
Sep 11, 12 AM $979.94
+0.60%
$33.5 million $4.12 million
Sep 10, 11 PM $973.96
-0.23%
$33.29 million $4.14 million
Sep 10, 10 PM $976.25
-0.37%
$33.37 million $4.11 million
Sep 10, 9 PM $980
+0.12%
$33.5 million $4.1 million
Sep 10, 8 PM $978.68
-0.25%
$33.45 million $4.06 million
Sep 10, 7 PM $981.83
-0.23%
$33.56 million $4.08 million
Sep 10, 6 PM $983.71
+0.16%
$33.62 million $4.09 million
Sep 10, 5 PM $982.1
+0.06%
$33.57 million $4.14 million
Sep 10, 4 PM $981.6
-0.32%
$33.55 million $4.14 million
Sep 10, 3 PM $984.6
-0.14%
$33.65 million $4.18 million
Sep 10, 2 PM $986.06
-0.21%
$33.7 million $4.22 million
Sep 10, 1 PM $988.61
-1.04%
$33.79 million $4.21 million
Sep 10, 12 PM $999.21
-1.13%
$34.15 million $4.11 million
Sep 10, 11 AM $1,010.79
-0.49%
$34.55 million $4.1 million
Sep 10, 10 AM $1,016.05
+0.02%
$34.73 million $4.13 million
Sep 10, 9 AM $1,015.96
-0.40%
$34.73 million $4.07 million
Sep 10, 8 AM $1,020.31
-0.21%
$34.88 million $4.11 million
Sep 10, 7 AM $1,022.41
-0.35%
$34.95 million $4.05 million
Sep 10, 6 AM $1,025.98
-0.18%
$35.07 million $4.13 million
Sep 10, 5 AM $1,027.76
-0.08%
$35.13 million $4.07 million
Sep 10, 4 AM $1,028.54
+0.50%
$35.16 million $4.05 million
Sep 10, 3 AM $1,023.4
+0.01%
$34.98 million $4.09 million
Sep 10, 2 AM $1,023.3
+0.13%
$34.98 million $4.07 million
Sep 10, 1 AM $1,021.96
+0.11%
$34.93 million $4.05 million
Sep 10, 12 AM $1,020.81
-0.69%
$34.89 million $4.1 million
Sep 9, 11 PM $1,027.91
+0.31%
$35.14 million $4.05 million
Sep 9, 10 PM $1,024.73
-0.21%
$35.03 million $4.08 million
Sep 9, 9 PM $1,026.91
-0.09%
$35.1 million $4.04 million
Sep 9, 8 PM $1,027.8
+0.01%
$35.13 million $4.06 million
Sep 9, 7 PM $1,027.73
+0.14%
$35.13 million $4.05 million
Sep 9, 6 PM $1,026.31
+0.14%
$35.08 million $4.08 million
Sep 9, 5 PM $1,024.92
+0.20%
$35.03 million $4.09 million
Sep 9, 4 PM $1,022.9
-0.19%
$34.96 million $4.07 million
Sep 9, 3 PM $1,024.59
-1.10%
$35.02 million $4.06 million
Sep 9, 2 PM $1,036.23
+0.51%
$35.42 million $4.07 million
Sep 9, 1 PM $1,030.8
+3.31%
$35.23 million $4.06 million
Sep 9, 12 PM $997.64
-0.08%
$34.1 million $4.17 million
Sep 9, 11 AM $998.08
+0.04%
$34.12 million $4.26 million
Sep 9, 10 AM $997.2
+0.24%
$34.09 million $4.29 million
Sep 9, 9 AM $995.52
-1.26%
$34.03 million $4.32 million
Sep 9, 8 AM $1,008.26
+0.03%
$34.46 million $4.3 million
Sep 9, 7 AM $1,008.08
-0.07%
$34.46 million $4.35 million
Sep 9, 6 AM $1,008.75
-0.02%
$34.48 million $4.3 million