Micron Technology (Ondo Tokenized) Historical Data

MUon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 906.1
+0.49%
$ 38.4 million $ 2.4 million
Jul 21, 5 AM $ 901.72
-0.14%
$ 38.22 million $ 2.4 million
Jul 21, 4 AM $ 903
-0.14%
$ 38.27 million $ 2.4 million
Jul 21, 3 AM $ 904.28
+1.94%
$ 38.33 million $ 2.39 million
Jul 21, 2 AM $ 887.07
+0.09%
$ 37.6 million $ 2.37 million
Jul 21, 1 AM $ 886.26
+0.76%
$ 37.56 million $ 2.37 million
Jul 21, 12 AM $ 879.62
+0.60%
$ 37.28 million $ 2.39 million
Jul 20, 11 PM $ 874.37
+0.35%
$ 37.06 million $ 2.4 million
Jul 20, 10 PM $ 871.31
-0.06%
$ 36.93 million $ 2.38 million
Jul 20, 9 PM $ 871.8
+0.18%
$ 36.95 million $ 2.38 million
Jul 20, 8 PM $ 870.19
+0.61%
$ 36.88 million $ 2.36 million
Jul 20, 7 PM $ 864.92
-1.15%
$ 36.66 million $ 2.38 million
Jul 20, 6 PM $ 874.99
-1.44%
$ 37.08 million $ 2.37 million
Jul 20, 5 PM $ 887.74
-0.41%
$ 37.63 million $ 2.38 million
Jul 20, 4 PM $ 891.37
+0.18%
$ 37.78 million $ 2.36 million
Jul 20, 3 PM $ 889.78
+1.75%
$ 37.71 million $ 2.36 million
Jul 20, 2 PM $ 874.52
-1.48%
$ 37.06 million $ 2.35 million
Jul 20, 1 PM $ 887.54
+0.71%
$ 37.62 million $ 2.36 million
Jul 20, 12 PM $ 881.27
-1.48%
$ 37.35 million $ 2.37 million
Jul 20, 11 AM $ 894.42
+0.77%
$ 37.91 million $ 2.37 million
Jul 20, 10 AM $ 887.59
+0.54%
$ 37.62 million $ 2.38 million
Jul 20, 9 AM $ 882.86
+1.56%
$ 37.42 million $ 2.39 million
Jul 20, 8 AM $ 869.89
+0.48%
$ 36.87 million $ 2.38 million
Jul 20, 7 AM $ 865.62
+1.10%
$ 36.69 million $ 2.38 million
Jul 20, 6 AM $ 856.59
-0.47%
$ 36.31 million $ 2.36 million
Jul 20, 5 AM $ 860.95
-0.99%
$ 36.49 million $ 2.37 million
Jul 20, 4 AM $ 869.59
+0.52%
$ 36.86 million $ 2.36 million
Jul 20, 3 AM $ 865.06
+0.68%
$ 36.66 million $ 2.37 million
Jul 20, 2 AM $ 859.22
+0.98%
$ 36.42 million $ 2.36 million
Jul 20, 1 AM $ 850.87
-1.86%
$ 36.06 million $ 2.36 million
Jul 20, 12 AM $ 866.99
+0.59%
$ 36.75 million $ 2.36 million
Jul 19, 11 PM $ 862.04
-0.34%
$ 36.54 million $ 2.37 million
Jul 19, 10 PM $ 864.98
+1.19%
$ 36.66 million $ 2.37 million
Jul 19, 9 PM $ 854.82
+0.23%
$ 36.23 million $ 2.37 million
Jul 19, 8 PM $ 852.83
-0.04%
$ 36.15 million $ 2.38 million
Jul 19, 7 PM $ 853.15
-0.02%
$ 36.16 million $ 2.35 million
Jul 19, 6 PM $ 853.36
+0.17%
$ 36.17 million $ 2.37 million
Jul 19, 5 PM $ 851.9
+0.44%
$ 36.11 million $ 2.37 million
Jul 19, 4 PM $ 848.14
-0.31%
$ 35.95 million $ 2.36 million
Jul 19, 3 PM $ 850.82
+0.23%
$ 14.27 million $ 2.36 million
Jul 19, 2 PM $ 848.84
-0.41%
$ 14.24 million $ 2.35 million
Jul 19, 1 PM $ 852.31
+0.36%
$ 14.29 million $ 2.35 million
Jul 19, 12 PM $ 849.27
+0.14%
$ 6.88 million $ 2.34 million
Jul 19, 11 AM $ 848.08
-0.01%
$ 6.88 million $ 2.33 million
Jul 19, 10 AM $ 848.2
-0.12%
$ 6.88 million $ 2.33 million
Jul 19, 9 AM $ 849.18
-0.30%
$ 6.88 million $ 2.32 million
Jul 19, 8 AM $ 851.76
+0.53%
$ 6.9 million $ 2.32 million
Jul 19, 7 AM $ 847.24
+0.05%
$ 6.87 million $ 2.32 million
Jul 19, 6 AM $ 846.62
+0.19%
$ 6.86 million $ 2.35 million
Jul 19, 5 AM $ 845.7
-0.06%
$ 6.86 million $ 2.34 million