Micron Technology (Ondo Tokenized) Historical Data

MUon Page 12
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 408.58
+0.00%
$ 3.31 million $ 1.57 million
6:36 AM $ 408.91
+0.00%
$ 3.31 million $ 1.57 million
6:35 AM $ 408.91
+0.00%
$ 3.31 million $ 1.57 million
6:34 AM $ 408.91
-0.11%
$ 3.31 million $ 1.57 million
6:33 AM $ 409.36
+0.00%
$ 3.31 million $ 1.57 million
6:32 AM $ 409.36
+0.00%
$ 3.31 million $ 1.57 million
6:31 AM $ 409.32
+0.00%
$ 3.31 million $ 1.57 million
6:30 AM $ 409.37
+0.00%
$ 3.31 million $ 1.57 million
6:29 AM $ 409.37
+0.12%
$ 3.32 million $ 1.57 million
6:28 AM $ 408.83
+0.00%
$ 3.32 million $ 1.57 million
6:27 AM $ 408.83
+0.00%
$ 3.32 million $ 1.56 million
6:26 AM $ 409.13
+0.00%
$ 3.32 million $ 1.56 million
6:25 AM $ 409.12
+0.00%
$ 3.32 million $ 1.56 million
6:24 AM $ 409.13
-0.10%
$ 3.32 million $ 1.56 million
6:23 AM $ 409.52
+0.00%
$ 3.32 million $ 1.56 million
6:22 AM $ 409.56
+0.00%
$ 3.32 million $ 1.56 million
6:21 AM $ 409.13
+0.00%
$ 3.32 million $ 1.56 million
6:20 AM $ 409.13
+0.00%
$ 3.32 million $ 1.56 million
6:19 AM $ 408.49
+0.05%
$ 3.31 million $ 1.56 million
6:18 AM $ 408.28
+0.00%
$ 3.31 million $ 1.56 million
6:17 AM $ 408.21
+0.00%
$ 3.31 million $ 1.56 million
6:16 AM $ 407.88
+0.00%
$ 3.31 million $ 1.56 million
6:15 AM $ 407.88
+0.00%
$ 3.31 million $ 1.56 million
6:14 AM $ 407.62
+0.00%
$ 3.3 million $ 1.56 million
6:13 AM $ 407.57
+0.00%
$ 3.3 million $ 1.56 million
6:12 AM $ 407.57
+0.00%
$ 3.3 million $ 1.56 million
6:11 AM $ 407.79
+0.00%
$ 3.3 million $ 1.56 million
6:10 AM $ 407.76
+0.00%
$ 3.3 million $ 1.56 million
6:09 AM $ 407.76
+0.04%
$ 3.31 million $ 1.56 million
6:08 AM $ 407.61
+0.00%
$ 3.31 million $ 1.56 million
6:07 AM $ 407.61
+0.00%
$ 3.31 million $ 1.56 million
6:06 AM $ 407.61
+0.14%
$ 3.31 million $ 1.56 million
6:05 AM $ 407.03
+0.00%
$ 3.31 million $ 1.56 million
6:04 AM $ 406.96
+0.00%
$ 3.3 million $ 1.56 million
6:03 AM $ 406.96
+0.00%
$ 3.3 million $ 1.56 million
6:02 AM $ 406.95
+0.00%
$ 3.3 million $ 1.56 million
6:01 AM $ 406.95
-0.02%
$ 3.3 million $ 1.56 million
6:00 AM $ 407.01
+0.00%
$ 3.3 million $ 1.56 million
5:59 AM $ 407.02
+0.03%
$ 3.3 million $ 1.56 million
5:58 AM $ 406.91
+0.00%
$ 3.3 million $ 1.56 million
5:57 AM $ 406.91
+0.00%
$ 3.3 million $ 1.56 million
5:56 AM $ 406.91
+0.00%
$ 3.3 million $ 1.56 million
5:55 AM $ 406.91
+0.00%
$ 3.3 million $ 1.56 million
5:54 AM $ 406.91
-0.03%
$ 3.3 million $ 1.56 million
5:53 AM $ 407.03
+0.00%
$ 3.3 million $ 1.56 million
5:52 AM $ 407.03
+0.00%
$ 3.3 million $ 1.56 million
5:51 AM $ 406.58
+0.00%
$ 3.3 million $ 1.56 million
5:50 AM $ 406.58
+0.00%
$ 3.3 million $ 1.56 million
5:49 AM $ 406.6
+0.00%
$ 3.3 million $ 1.56 million
5:48 AM $ 406.61
+0.00%
$ 3.3 million $ 1.56 million