Micron Technology (Ondo Tokenized) Historical Data

MUon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 845.7
-0.06%
$ 6.86 million $ 2.34 million
Jul 19, 4 AM $ 844.05
-0.17%
$ 6.84 million $ 2.36 million
Jul 19, 3 AM $ 845.45
-0.03%
$ 6.85 million $ 2.35 million
Jul 19, 2 AM $ 845.73
+0.15%
$ 6.86 million $ 2.36 million
Jul 19, 1 AM $ 844.45
-0.04%
$ 6.85 million $ 2.36 million
Jul 19, 12 AM $ 844.78
+0.24%
$ 6.85 million $ 2.35 million
Jul 18, 11 PM $ 842.79
-0.02%
$ 6.83 million $ 2.33 million
Jul 18, 10 PM $ 842.93
-0.28%
$ 6.83 million $ 2.34 million
Jul 18, 9 PM $ 845.26
+0.34%
$ 6.85 million $ 2.33 million
Jul 18, 8 PM $ 842.42
+0.31%
$ 6.83 million $ 2.32 million
Jul 18, 7 PM $ 839.78
-0.18%
$ 6.81 million $ 2.33 million
Jul 18, 6 PM $ 841.28
+0.11%
$ 6.82 million $ 2.32 million
Jul 18, 5 PM $ 840.36
-0.10%
$ 6.81 million $ 2.31 million
Jul 18, 4 PM $ 841.1
-0.02%
$ 6.82 million $ 2.33 million
Jul 18, 3 PM $ 841.24
-0.06%
$ 6.82 million $ 2.33 million
Jul 18, 2 PM $ 841.78
-0.46%
$ 6.82 million $ 2.36 million
Jul 18, 1 PM $ 845.61
+0.11%
$ 6.86 million $ 2.37 million
Jul 18, 12 PM $ 844.67
+0.16%
$ 6.85 million $ 2.37 million
Jul 18, 11 AM $ 843.32
-0.08%
$ 6.84 million $ 2.43 million
Jul 18, 10 AM $ 843.96
+0.00%
$ 6.84 million $ 2.45 million
Jul 18, 9 AM $ 843.98
-0.10%
$ 6.84 million $ 2.46 million
Jul 18, 8 AM $ 844.83
-0.23%
$ 6.85 million $ 2.46 million
Jul 18, 7 AM $ 846.77
-0.23%
$ 6.86 million $ 2.45 million
Jul 18, 6 AM $ 848.71
-0.13%
$ 6.88 million $ 2.43 million
Jul 18, 5 AM $ 848.42
+0.08%
$ 6.88 million $ 2.44 million
Jul 18, 4 AM $ 847.66
+0.02%
$ 6.87 million $ 2.43 million
Jul 18, 3 AM $ 846.51
-0.19%
$ 6.86 million $ 2.43 million
Jul 18, 2 AM $ 848.11
+0.03%
$ 6.88 million $ 2.42 million
Jul 18, 1 AM $ 847.88
+0.10%
$ 6.87 million $ 2.43 million
Jul 18, 12 AM $ 847.05
+0.12%
$ 6.87 million $ 2.43 million
Jul 17, 11 PM $ 846.01
+0.51%
$ 6.86 million $ 2.45 million
Jul 17, 10 PM $ 841.71
-0.41%
$ 6.82 million $ 2.46 million
Jul 17, 9 PM $ 845.16
-0.09%
$ 6.85 million $ 2.49 million
Jul 17, 8 PM $ 845.9
-1.44%
$ 6.86 million $ 2.5 million
Jul 17, 7 PM $ 858.37
-1.73%
$ 6.96 million $ 2.51 million
Jul 17, 6 PM $ 873.52
-1.80%
$ 7.08 million $ 2.5 million
Jul 17, 5 PM $ 889.52
-0.62%
$ 7.21 million $ 2.52 million
Jul 17, 4 PM $ 894.71
+2.06%
$ 7.25 million $ 2.51 million
Jul 17, 3 PM $ 876.61
+1.56%
$ 7.11 million $ 2.52 million
Jul 17, 2 PM $ 863.13
+2.84%
$ 7 million $ 2.51 million
Jul 17, 1 PM $ 838.95
+0.78%
$ 6.8 million $ 2.52 million
Jul 17, 12 PM $ 832.47
-0.66%
$ 6.75 million $ 2.57 million
Jul 17, 11 AM $ 838.03
-1.63%
$ 6.79 million $ 2.54 million
Jul 17, 10 AM $ 852.29
+1.92%
$ 6.91 million $ 2.51 million
Jul 17, 9 AM $ 836.26
+2.59%
$ 6.78 million $ 2.51 million
Jul 17, 8 AM $ 815.11
+0.59%
$ 6.61 million $ 2.5 million
Jul 17, 7 AM $ 810.35
-0.66%
$ 6.57 million $ 2.55 million
Jul 17, 6 AM $ 815.69
+0.11%
$ 6.61 million $ 2.56 million
Jul 17, 5 AM $ 814.77
-1.87%
$ 6.61 million $ 2.56 million
Jul 17, 4 AM $ 830.25
-0.61%
$ 6.73 million $ 2.57 million