Micron Technology (Ondo Tokenized) Historical Data

MUon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 452.61
+3.73%
$ 3.67 million $ 4.03 million
Mar 19, 1 PM $ 436.34
-0.27%
$ 3.54 million $ 4.12 million
Mar 19, 12 PM $ 437.53
+1.24%
$ 3.55 million $ 4.2 million
Mar 19, 11 AM $ 432.16
-0.94%
$ 3.5 million $ 4.31 million
Mar 19, 10 AM $ 436.26
-0.94%
$ 3.54 million $ 4.41 million
Mar 19, 9 AM $ 440.4
+0.17%
$ 3.57 million $ 4.53 million
Mar 19, 8 AM $ 439.65
-1.00%
$ 3.56 million $ 4.63 million
Mar 19, 7 AM $ 444.08
-0.21%
$ 3.6 million $ 4.73 million
Mar 19, 6 AM $ 445.02
-0.30%
$ 3.61 million $ 4.84 million
Mar 19, 5 AM $ 446.36
+0.10%
$ 3.62 million $ 4.94 million
Mar 19, 4 AM $ 445.92
-1.05%
$ 3.61 million $ 5.02 million
Mar 19, 3 AM $ 450.66
+0.39%
$ 3.65 million $ 5.03 million
Mar 19, 2 AM $ 448.91
+0.54%
$ 3.64 million $ 5.04 million
Mar 19, 1 AM $ 446.27
-0.11%
$ 3.62 million $ 5.05 million
Mar 19, 12 AM $ 446.76
+1.70%
$ 3.62 million $ 5.06 million
Mar 18, 11 PM $ 439.28
+0.14%
$ 3.56 million $ 5.06 million
Mar 18, 10 PM $ 438.64
-1.66%
$ 3.56 million $ 5.07 million
Mar 18, 9 PM $ 446.07
-2.62%
$ 3.62 million $ 5.07 million
Mar 18, 8 PM $ 458.06
-1.61%
$ 3.71 million $ 5.08 million
Mar 18, 7 PM $ 465.57
-0.86%
$ 3.77 million $ 5.08 million
Mar 18, 6 PM $ 469.62
+0.82%
$ 3.81 million $ 5.08 million
Mar 18, 5 PM $ 465.79
-0.34%
$ 3.78 million $ 5.07 million
Mar 18, 4 PM $ 467.38
-0.25%
$ 3.79 million $ 5.07 million
Mar 18, 3 PM $ 468.56
+0.66%
$ 3.8 million $ 5.07 million
Mar 18, 2 PM $ 465.48
+0.47%
$ 3.77 million $ 5.06 million
Mar 18, 1 PM $ 463.28
-0.44%
$ 3.76 million $ 5.06 million
Mar 18, 12 PM $ 465.34
-1.19%
$ 3.77 million $ 5.05 million
Mar 18, 11 AM $ 470.96
-0.52%
$ 3.82 million $ 5.04 million
Mar 18, 10 AM $ 473.41
-0.03%
$ 3.84 million $ 5.03 million
Mar 18, 9 AM $ 473.57
+0.45%
$ 3.84 million $ 5.02 million
Mar 18, 8 AM $ 471.46
-0.99%
$ 3.82 million $ 5.01 million
Mar 18, 7 AM $ 476.2
-0.02%
$ 3.86 million $ 5 million
Mar 18, 6 AM $ 476.28
+0.03%
$ 3.86 million $ 4.99 million
Mar 18, 5 AM $ 476.13
+0.03%
$ 3.86 million $ 4.98 million
Mar 18, 4 AM $ 476
+0.37%
$ 3.86 million $ 4.97 million
Mar 18, 3 AM $ 474.21
-0.05%
$ 3.84 million $ 5.11 million
Mar 18, 2 AM $ 474.57
+1.98%
$ 3.85 million $ 5.26 million
Mar 18, 1 AM $ 465.37
+0.15%
$ 3.77 million $ 5.43 million
Mar 18, 12 AM $ 464.69
+0.43%
$ 3.77 million $ 5.6 million
Mar 17, 11 PM $ 462.71
-0.05%
$ 3.75 million $ 5.76 million
Mar 17, 10 PM $ 462.94
+0.14%
$ 3.75 million $ 5.92 million
Mar 17, 9 PM $ 462.3
-0.17%
$ 3.75 million $ 6.08 million
Mar 17, 8 PM $ 463.1
+0.36%
$ 3.75 million $ 6.26 million
Mar 17, 7 PM $ 461.44
+0.19%
$ 3.74 million $ 6.41 million
Mar 17, 6 PM $ 460.56
+0.80%
$ 3.73 million $ 6.58 million
Mar 17, 5 PM $ 456.93
+0.24%
$ 3.7 million $ 6.73 million
Mar 17, 4 PM $ 455.85
+0.09%
$ 3.7 million $ 6.9 million
Mar 17, 3 PM $ 455.46
-0.45%
$ 3.69 million $ 7.07 million
Mar 17, 2 PM $ 457.49
+2.15%
$ 3.71 million $ 7.23 million
Mar 17, 1 PM $ 447.86
-0.89%
$ 3.63 million $ 7.4 million