Micron Technology (Ondo Tokenized) Historical Data

MUon Page 13
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 968.3
+0.00%
$ 7.85 million $ 2.49 million
8:00 PM $ 968.48
+0.15%
$ 7.85 million $ 2.49 million
7:59 PM $ 967.05
+0.00%
$ 7.84 million $ 2.49 million
7:58 PM $ 966.96
+0.00%
$ 7.84 million $ 2.49 million
7:57 PM $ 961.16
+0.04%
$ 7.84 million $ 2.49 million
7:56 PM $ 960.76
+0.00%
$ 7.84 million $ 2.52 million
7:55 PM $ 960.58
+0.18%
$ 7.84 million $ 2.52 million
7:54 PM $ 958.86
+0.00%
$ 7.77 million $ 2.52 million
7:53 PM $ 958.55
+0.00%
$ 7.77 million $ 2.52 million
7:52 PM $ 956.65
-0.05%
$ 7.77 million $ 2.52 million
7:51 PM $ 957.15
+0.00%
$ 7.77 million $ 2.52 million
7:50 PM $ 957.11
+0.00%
$ 7.77 million $ 2.52 million
7:49 PM $ 956.41
+0.00%
$ 7.75 million $ 2.52 million
7:48 PM $ 956.23
+0.00%
$ 7.75 million $ 2.52 million
7:47 PM $ 953.74
+0.00%
$ 7.75 million $ 2.52 million
7:46 PM $ 953.73
+0.00%
$ 7.75 million $ 2.52 million
7:45 PM $ 953.66
+0.11%
$ 7.75 million $ 2.52 million
7:44 PM $ 952.52
+0.00%
$ 7.72 million $ 2.52 million
7:43 PM $ 952.52
+0.00%
$ 7.72 million $ 2.52 million
7:42 PM $ 951.01
+0.01%
$ 7.72 million $ 2.52 million
7:41 PM $ 950.88
+0.00%
$ 7.72 million $ 2.53 million
7:40 PM $ 950.82
+0.09%
$ 7.72 million $ 2.53 million
7:39 PM $ 949.97
+0.00%
$ 7.7 million $ 2.53 million
7:38 PM $ 949.98
+0.00%
$ 7.7 million $ 2.53 million
7:37 PM $ 948.24
+0.00%
$ 7.7 million $ 2.53 million
7:36 PM $ 947.91
+0.00%
$ 7.7 million $ 2.53 million
7:35 PM $ 947.91
+0.00%
$ 7.7 million $ 2.53 million
7:34 PM $ 946.85
+0.00%
$ 7.68 million $ 2.53 million
7:33 PM $ 946.85
+0.00%
$ 7.68 million $ 2.53 million
7:32 PM $ 943.03
+0.01%
$ 7.68 million $ 2.53 million
7:31 PM $ 942.95
+0.00%
$ 7.68 million $ 2.53 million
7:30 PM $ 942.96
+0.03%
$ 7.68 million $ 2.53 million
7:29 PM $ 943.37
+0.00%
$ 7.65 million $ 2.53 million
7:28 PM $ 943.46
+0.00%
$ 7.65 million $ 2.53 million
7:27 PM $ 945.49
-0.02%
$ 7.65 million $ 2.53 million
7:26 PM $ 945.66
+0.00%
$ 7.65 million $ 2.54 million
7:25 PM $ 945.77
-0.05%
$ 7.65 million $ 2.54 million
7:24 PM $ 946.25
+0.00%
$ 7.67 million $ 2.54 million
7:23 PM $ 946.29
+0.00%
$ 7.67 million $ 2.54 million
7:22 PM $ 948.13
+0.00%
$ 7.67 million $ 2.54 million
7:21 PM $ 948.13
+0.00%
$ 7.67 million $ 2.54 million
7:20 PM $ 948.22
-0.03%
$ 7.67 million $ 2.54 million
7:19 PM $ 948.53
+0.00%
$ 7.69 million $ 2.54 million
7:18 PM $ 948.62
+0.00%
$ 7.69 million $ 2.54 million
7:17 PM $ 949.53
+0.00%
$ 7.69 million $ 2.54 million
7:16 PM $ 949.53
+0.00%
$ 7.69 million $ 2.54 million
7:15 PM $ 949.53
-0.10%
$ 7.69 million $ 2.54 million
7:14 PM $ 950.44
+0.00%
$ 7.7 million $ 2.54 million
7:13 PM $ 950.45
+0.00%
$ 7.7 million $ 2.54 million
7:12 PM $ 952.74
-0.02%
$ 7.7 million $ 2.54 million