Micron Technology (Ondo Tokenized) Historical Data

MUon Page 13
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 407.63
+0.00%
$ 3.31 million $ 1.57 million
7:29 AM $ 407.62
-0.02%
$ 3.3 million $ 1.57 million
7:28 AM $ 407.69
+0.00%
$ 3.3 million $ 1.57 million
7:27 AM $ 407.69
+0.00%
$ 3.3 million $ 1.57 million
7:26 AM $ 408.34
+0.00%
$ 3.3 million $ 1.57 million
7:25 AM $ 408.35
+0.00%
$ 3.3 million $ 1.57 million
7:24 AM $ 408.37
-0.06%
$ 3.31 million $ 1.57 million
7:23 AM $ 408.68
+0.00%
$ 3.31 million $ 1.57 million
7:22 AM $ 408.69
+0.00%
$ 3.31 million $ 1.57 million
7:21 AM $ 409.15
+0.00%
$ 3.31 million $ 1.57 million
7:20 AM $ 409.15
+0.00%
$ 3.31 million $ 1.57 million
7:19 AM $ 409.15
+0.04%
$ 3.32 million $ 1.57 million
7:18 AM $ 408.98
+0.00%
$ 3.32 million $ 1.57 million
7:17 AM $ 408.99
+0.00%
$ 3.32 million $ 1.57 million
7:16 AM $ 408.38
+0.00%
$ 3.32 million $ 1.57 million
7:15 AM $ 408.35
+0.00%
$ 3.32 million $ 1.57 million
7:14 AM $ 408.91
+0.01%
$ 3.31 million $ 1.57 million
7:13 AM $ 408.88
+0.00%
$ 3.31 million $ 1.57 million
7:12 AM $ 408.88
+0.00%
$ 3.31 million $ 1.57 million
7:11 AM $ 408.99
+0.00%
$ 3.31 million $ 1.57 million
7:10 AM $ 408.99
+0.00%
$ 3.31 million $ 1.57 million
7:09 AM $ 408.99
+0.00%
$ 3.32 million $ 1.57 million
7:08 AM $ 408.99
+0.00%
$ 3.32 million $ 1.57 million
7:07 AM $ 408.99
+0.00%
$ 3.32 million $ 1.57 million
7:06 AM $ 409.17
+0.00%
$ 3.32 million $ 1.57 million
7:05 AM $ 409.17
+0.00%
$ 3.32 million $ 1.57 million
7:04 AM $ 409.17
-0.09%
$ 3.32 million $ 1.57 million
7:03 AM $ 409.52
+0.00%
$ 3.32 million $ 1.57 million
7:02 AM $ 409.49
+0.00%
$ 3.32 million $ 1.57 million
7:01 AM $ 409.45
+0.00%
$ 3.32 million $ 1.57 million
7:00 AM $ 409.46
+0.00%
$ 3.32 million $ 1.57 million
6:59 AM $ 409.46
+0.11%
$ 3.32 million $ 1.57 million
6:58 AM $ 408.98
+0.00%
$ 3.32 million $ 1.57 million
6:57 AM $ 408.98
+0.00%
$ 3.32 million $ 1.57 million
6:56 AM $ 408.97
+0.00%
$ 3.32 million $ 1.57 million
6:55 AM $ 408.96
+0.00%
$ 3.32 million $ 1.57 million
6:54 AM $ 409.02
+0.00%
$ 3.32 million $ 1.57 million
6:53 AM $ 409
+0.00%
$ 3.32 million $ 1.57 million
6:52 AM $ 409
+0.00%
$ 3.32 million $ 1.57 million
6:51 AM $ 409.07
+0.00%
$ 3.32 million $ 1.57 million
6:50 AM $ 409.08
+0.00%
$ 3.32 million $ 1.57 million
6:49 AM $ 409.08
+0.00%
$ 3.32 million $ 1.57 million
6:48 AM $ 409.09
+0.00%
$ 3.32 million $ 1.57 million
6:47 AM $ 409.09
+0.00%
$ 3.32 million $ 1.57 million
6:46 AM $ 409.19
+0.00%
$ 3.32 million $ 1.57 million
6:45 AM $ 409.19
+0.00%
$ 3.32 million $ 1.57 million
6:44 AM $ 409.19
-0.06%
$ 3.32 million $ 1.57 million
6:43 AM $ 409.45
+0.00%
$ 3.32 million $ 1.57 million
6:42 AM $ 409.45
+0.00%
$ 3.32 million $ 1.57 million
6:41 AM $ 408.91
+0.00%
$ 3.32 million $ 1.57 million