Micron Technology (Ondo Tokenized) Historical Data

MUon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 830.25
-0.61%
$ 6.73 million $ 2.57 million
Jul 17, 3 AM $ 835.35
+1.06%
$ 6.77 million $ 2.57 million
Jul 17, 2 AM $ 825.38
-0.10%
$ 6.69 million $ 2.57 million
Jul 17, 1 AM $ 826.16
-0.40%
$ 6.7 million $ 2.56 million
Jul 17, 12 AM $ 829.45
-0.53%
$ 6.72 million $ 2.56 million
Jul 16, 11 PM $ 833.72
-0.87%
$ 6.76 million $ 2.57 million
Jul 16, 10 PM $ 841.05
-1.93%
$ 6.82 million $ 2.55 million
Jul 16, 9 PM $ 857.59
+0.17%
$ 6.95 million $ 2.54 million
Jul 16, 8 PM $ 856.16
+0.08%
$ 6.94 million $ 2.52 million
Jul 16, 7 PM $ 855.33
+0.87%
$ 6.93 million $ 2.51 million
Jul 16, 6 PM $ 847.98
+0.36%
$ 6.87 million $ 2.51 million
Jul 16, 5 PM $ 844.94
-0.96%
$ 6.85 million $ 2.49 million
Jul 16, 4 PM $ 853.13
-0.31%
$ 6.92 million $ 2.51 million
Jul 16, 3 PM $ 855.8
-0.92%
$ 6.94 million $ 2.52 million
Jul 16, 2 PM $ 863.46
+0.14%
$ 7 million $ 2.54 million
Jul 16, 1 PM $ 861.19
+0.44%
$ 6.98 million $ 2.59 million
Jul 16, 12 PM $ 857.02
-0.95%
$ 6.95 million $ 2.55 million
Jul 16, 11 AM $ 865.28
-1.49%
$ 7.01 million $ 2.55 million
Jul 16, 10 AM $ 878.39
-0.47%
$ 7.12 million $ 2.56 million
Jul 16, 9 AM $ 882.57
-0.25%
$ 7.15 million $ 2.55 million
Jul 16, 8 AM $ 884.8
-0.71%
$ 7.17 million $ 2.56 million
Jul 16, 7 AM $ 891.06
-0.84%
$ 7.22 million $ 2.51 million
Jul 16, 6 AM $ 898.67
-0.72%
$ 7.29 million $ 2.52 million
Jul 16, 5 AM $ 905.23
+0.64%
$ 7.34 million $ 2.5 million
Jul 16, 4 AM $ 899.45
-0.07%
$ 7.29 million $ 2.5 million
Jul 16, 3 AM $ 900.05
-0.08%
$ 7.3 million $ 2.51 million
Jul 16, 2 AM $ 900.71
+0.15%
$ 7.3 million $ 2.53 million
Jul 16, 1 AM $ 900.49
+0.69%
$ 7.3 million $ 2.54 million
Jul 16, 12 AM $ 894.67
-0.46%
$ 7.25 million $ 2.54 million
Jul 15, 11 PM $ 898.84
+0.16%
$ 7.29 million $ 2.54 million
Jul 15, 10 PM $ 897.26
-0.68%
$ 7.27 million $ 2.56 million
Jul 15, 9 PM $ 903.46
-0.44%
$ 7.32 million $ 2.56 million
Jul 15, 8 PM $ 907.45
-0.02%
$ 7.36 million $ 2.56 million
Jul 15, 7 PM $ 907.53
+0.57%
$ 7.36 million $ 2.55 million
Jul 15, 6 PM $ 902.27
-1.13%
$ 7.31 million $ 2.55 million
Jul 15, 5 PM $ 912.81
+2.34%
$ 7.4 million $ 2.55 million
Jul 15, 4 PM $ 891.8
-1.64%
$ 7.23 million $ 2.53 million
Jul 15, 3 PM $ 906.64
-1.59%
$ 7.35 million $ 2.52 million
Jul 15, 2 PM $ 921.22
-3.67%
$ 7.47 million $ 2.51 million
Jul 15, 1 PM $ 956.23
-2.49%
$ 7.75 million $ 2.46 million
Jul 15, 12 PM $ 980.7
+0.35%
$ 7.95 million $ 2.46 million
Jul 15, 11 AM $ 977.31
+0.40%
$ 7.92 million $ 2.48 million
Jul 15, 10 AM $ 973.41
-0.13%
$ 7.89 million $ 2.48 million
Jul 15, 9 AM $ 974.65
-0.04%
$ 7.9 million $ 2.47 million
Jul 15, 8 AM $ 974.99
-1.87%
$ 7.9 million $ 2.44 million
Jul 15, 7 AM $ 993.53
-0.23%
$ 8.05 million $ 2.45 million
Jul 15, 6 AM $ 995.8
-0.01%
$ 8.07 million $ 2.41 million
Jul 15, 5 AM $ 995.9
-0.42%
$ 8.07 million $ 2.38 million
Jul 15, 4 AM $ 1,000.12
-0.02%
$ 8.11 million $ 2.32 million
Jul 15, 3 AM $ 1,000.3
+0.39%
$ 8.11 million $ 2.26 million