Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 AM $1,038.78
+0.47%
$35.51 million $4.17 million
Sep 7, 4 AM $1,033.85
+0.64%
$35.34 million $4.19 million
Sep 7, 3 AM $1,027.21
-0.23%
$35.11 million $4.16 million
Sep 7, 2 AM $1,029.98
+0.60%
$35.21 million $4.2 million
Sep 7, 1 AM $1,023.34
-0.02%
$34.98 million $4.21 million
Sep 7, 12 AM $1,023.67
+0.37%
$34.99 million $4.13 million
Sep 6, 11 PM $1,019.71
-0.26%
$34.85 million $4.13 million
Sep 6, 10 PM $1,022.77
-0.05%
$34.96 million $4.14 million
Sep 6, 9 PM $1,023.23
+0.26%
$34.98 million $4.09 million
Sep 6, 8 PM $1,020.64
+0.00%
$34.89 million $4.12 million
Sep 6, 7 PM $1,020.59
-0.13%
$34.88 million $4.1 million
Sep 6, 6 PM $1,021.91
+0.33%
$34.93 million $4.09 million
Sep 6, 5 PM $1,018.59
-0.05%
$34.82 million $4.06 million
Sep 6, 4 PM $1,019.09
-0.26%
$34.83 million $4.07 million
Sep 6, 3 PM $1,021.76
+0.25%
$34.92 million $4.1 million
Sep 6, 2 PM $1,019.22
-0.69%
$34.84 million $4.09 million
Sep 6, 1 PM $1,026.34
-0.22%
$37.46 million $4.01 million
Sep 6, 12 PM $1,028.64
+0.05%
$37.54 million $4 million
Sep 6, 11 AM $1,028.13
-0.17%
$37.52 million $4.04 million
Sep 6, 10 AM $1,029.86
+0.43%
$37.59 million $4.04 million
Sep 6, 9 AM $1,025.41
+0.37%
$37.55 million $4.03 million
Sep 6, 8 AM $1,021.61
+0.17%
$37.41 million $3.99 million
Sep 6, 7 AM $1,020.23
+0.03%
$37.36 million $3.97 million
Sep 6, 6 AM $1,019.96
+0.01%
$37.35 million $3.99 million
Sep 6, 5 AM $1,019.94
+0.08%
$37.35 million $3.98 million
Sep 6, 4 AM $1,019.16
-0.12%
$37.32 million $3.92 million
Sep 6, 3 AM $1,020.36
+0.38%
$37.36 million $3.88 million
Sep 6, 2 AM $1,016.47
+0.21%
$37.22 million $3.83 million
Sep 6, 1 AM $1,014.31
-0.02%
$37.14 million $3.79 million
Sep 6, 12 AM $1,014.54
+0.04%
$37.15 million $3.82 million
Sep 5, 11 PM $1,014.15
-0.04%
$37.13 million $3.8 million
Sep 5, 10 PM $1,014.58
+0.09%
$37.15 million $3.83 million
Sep 5, 9 PM $1,013.66
+0.20%
$37.12 million $3.9 million
Sep 5, 8 PM $1,011.62
-0.31%
$37.04 million $3.89 million
Sep 5, 7 PM $1,014.72
-0.06%
$37.15 million $3.9 million
Sep 5, 6 PM $1,015.37
+0.07%
$37.18 million $3.89 million
Sep 5, 5 PM $1,014.61
+0.08%
$37.15 million $3.92 million
Sep 5, 4 PM $1,013.84
-0.21%
$37.12 million $3.86 million
Sep 5, 3 PM $1,016.57
-0.10%
$37.22 million $3.86 million
Sep 5, 2 PM $1,017.55
+0.05%
$37.26 million $4 million
Sep 5, 1 PM $1,017.35
+0.06%
$37.25 million $4.32 million
Sep 5, 12 PM $1,016.41
-0.04%
$37.22 million $4.42 million
Sep 5, 11 AM $1,016.72
+0.01%
$37.23 million $4.39 million
Sep 5, 10 AM $1,017.12
-0.22%
$37.24 million $4.34 million
Sep 5, 9 AM $1,019.59
+0.28%
$37.33 million $4.34 million
Sep 5, 8 AM $1,016.56
+0.08%
$37.22 million $4.38 million
Sep 5, 7 AM $1,015.42
-0.44%
$37.18 million $4.38 million
Sep 5, 6 AM $1,019.55
+0.31%
$37.33 million $4.42 million
Sep 5, 5 AM $1,016.27
+0.55%
$37.21 million $4.37 million
Sep 5, 4 AM $1,010.55
+0.01%
$37 million $4.36 million