Micron Technology (Ondo Tokenized) Historical Data

MUon Page 14
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 408.18
-0.14%
$ 3.31 million $ 1.56 million
8:18 AM $ 408.94
+0.00%
$ 3.31 million $ 1.56 million
8:17 AM $ 408.94
+0.00%
$ 3.31 million $ 1.56 million
8:16 AM $ 409.56
+0.00%
$ 3.31 million $ 1.56 million
8:15 AM $ 409.57
+0.00%
$ 3.31 million $ 1.56 million
8:14 AM $ 409.42
+0.00%
$ 3.32 million $ 1.56 million
8:13 AM $ 409.3
+0.00%
$ 3.32 million $ 1.56 million
8:12 AM $ 409.29
+0.00%
$ 3.32 million $ 1.56 million
8:11 AM $ 409.07
+0.00%
$ 3.32 million $ 1.56 million
8:10 AM $ 409.06
+0.00%
$ 3.32 million $ 1.56 million
8:09 AM $ 409.07
-0.01%
$ 3.32 million $ 1.56 million
8:08 AM $ 409.12
+0.00%
$ 3.32 million $ 1.56 million
8:07 AM $ 409.12
+0.00%
$ 3.32 million $ 1.56 million
8:06 AM $ 409.12
+0.09%
$ 3.32 million $ 1.56 million
8:05 AM $ 408.69
+0.00%
$ 3.32 million $ 1.56 million
8:04 AM $ 408.69
+0.16%
$ 3.31 million $ 1.56 million
8:03 AM $ 407.92
+0.00%
$ 3.31 million $ 1.56 million
8:02 AM $ 407.89
+0.00%
$ 3.31 million $ 1.56 million
8:01 AM $ 407.45
+0.00%
$ 3.31 million $ 1.56 million
8:00 AM $ 407.44
+0.00%
$ 3.31 million $ 1.56 million
7:59 AM $ 407.41
+0.02%
$ 3.3 million $ 1.56 million
7:58 AM $ 407.31
+0.00%
$ 3.3 million $ 1.56 million
7:57 AM $ 407.31
+0.00%
$ 3.3 million $ 1.56 million
7:56 AM $ 407.4
+0.00%
$ 3.3 million $ 1.56 million
7:55 AM $ 407.4
+0.00%
$ 3.3 million $ 1.56 million
7:54 AM $ 407.8
-0.01%
$ 3.31 million $ 1.56 million
7:53 AM $ 407.84
+0.00%
$ 3.31 million $ 1.56 million
7:52 AM $ 407.83
+0.00%
$ 3.31 million $ 1.56 million
7:51 AM $ 408.02
+0.00%
$ 3.31 million $ 1.56 million
7:50 AM $ 408.09
+0.00%
$ 3.31 million $ 1.56 million
7:49 AM $ 408.07
+0.06%
$ 3.31 million $ 1.56 million
7:48 AM $ 407.87
+0.00%
$ 3.31 million $ 1.56 million
7:47 AM $ 407.85
+0.00%
$ 3.31 million $ 1.56 million
7:46 AM $ 408.08
+0.00%
$ 3.31 million $ 1.56 million
7:45 AM $ 408.09
+0.00%
$ 3.31 million $ 1.56 million
7:44 AM $ 408.09
+0.00%
$ 3.31 million $ 1.56 million
7:43 AM $ 408.06
+0.00%
$ 3.31 million $ 1.56 million
7:42 AM $ 408.06
+0.00%
$ 3.31 million $ 1.56 million
7:41 AM $ 407.82
+0.00%
$ 3.31 million $ 1.56 million
7:40 AM $ 407.82
+0.00%
$ 3.31 million $ 1.56 million
7:39 AM $ 407.83
-0.16%
$ 3.31 million $ 1.56 million
7:38 AM $ 408.49
+0.00%
$ 3.31 million $ 1.56 million
7:37 AM $ 408.49
+0.00%
$ 3.31 million $ 1.56 million
7:36 AM $ 408.59
+0.00%
$ 3.31 million $ 1.56 million
7:35 AM $ 408.6
+0.00%
$ 3.31 million $ 1.56 million
7:34 AM $ 408.03
+0.02%
$ 3.31 million $ 1.56 million
7:33 AM $ 407.94
+0.00%
$ 3.31 million $ 1.56 million
7:32 AM $ 407.94
+0.00%
$ 3.31 million $ 1.56 million
7:31 AM $ 407.67
+0.00%
$ 3.31 million $ 1.56 million
7:30 AM $ 407.63
+0.00%
$ 3.31 million $ 1.57 million