Micron Technology (Ondo Tokenized) Historical Data

MUon Page 14
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 929.03
-0.08%
$ 37.46 million $ 2.8 million
6:30 PM $ 930.17
+0.01%
$ 37.46 million $ 2.79 million
6:29 PM $ 930.12
+0.00%
$ 37.63 million $ 2.79 million
6:28 PM $ 930.14
-0.02%
$ 37.63 million $ 2.79 million
6:27 PM $ 930.29
-0.19%
$ 37.63 million $ 2.79 million
6:26 PM $ 932.09
-0.02%
$ 37.63 million $ 2.79 million
6:25 PM $ 932.39
+0.00%
$ 37.63 million $ 2.79 million
6:24 PM $ 932.36
-0.01%
$ 37.72 million $ 2.79 million
6:23 PM $ 932.66
+0.00%
$ 37.72 million $ 2.79 million
6:22 PM $ 932.61
-0.04%
$ 37.72 million $ 2.79 million
6:21 PM $ 933.01
+0.00%
$ 37.72 million $ 2.79 million
6:20 PM $ 933.05
-0.01%
$ 37.72 million $ 2.79 million
6:19 PM $ 933.09
+0.00%
$ 37.75 million $ 2.79 million
6:18 PM $ 933.07
-0.02%
$ 37.75 million $ 2.79 million
6:17 PM $ 933.24
-0.02%
$ 37.75 million $ 2.79 million
6:16 PM $ 933.39
+0.01%
$ 37.75 million $ 2.79 million
6:15 PM $ 933.28
-0.01%
$ 37.75 million $ 2.79 million
6:14 PM $ 933.35
-0.01%
$ 37.76 million $ 2.79 million
6:13 PM $ 933.49
-0.02%
$ 37.76 million $ 2.79 million
6:12 PM $ 933.62
+0.03%
$ 37.76 million $ 2.79 million
6:11 PM $ 933.37
-0.01%
$ 37.76 million $ 2.79 million
6:10 PM $ 933.46
-0.01%
$ 37.76 million $ 2.79 million
6:09 PM $ 933.54
+0.01%
$ 37.77 million $ 2.79 million
6:08 PM $ 933.42
+0.00%
$ 37.77 million $ 2.79 million
6:07 PM $ 933.47
-0.02%
$ 37.77 million $ 2.79 million
6:06 PM $ 933.68
+0.00%
$ 37.77 million $ 2.79 million
6:05 PM $ 933.81
-0.03%
$ 37.77 million $ 2.8 million
6:04 PM $ 934.05
-0.01%
$ 37.79 million $ 2.8 million
6:03 PM $ 934.16
+0.00%
$ 37.79 million $ 2.8 million
6:02 PM $ 934.14
-0.19%
$ 37.79 million $ 2.8 million
6:01 PM $ 935.97
+0.01%
$ 37.79 million $ 2.8 million
6:00 PM $ 935.85
-0.01%
$ 37.79 million $ 2.8 million
5:59 PM $ 935.96
+0.00%
$ 37.87 million $ 2.8 million
5:58 PM $ 935.9
+0.01%
$ 37.87 million $ 2.8 million
5:57 PM $ 935.86
+0.12%
$ 37.87 million $ 2.8 million
5:56 PM $ 934.74
+0.00%
$ 37.87 million $ 2.8 million
5:55 PM $ 934.74
+0.00%
$ 37.87 million $ 2.8 million
5:54 PM $ 934.78
+0.00%
$ 37.82 million $ 2.79 million
5:53 PM $ 934.78
+0.01%
$ 37.82 million $ 2.79 million
5:52 PM $ 934.63
+0.22%
$ 37.82 million $ 2.79 million
5:51 PM $ 932.47
+0.02%
$ 37.82 million $ 2.79 million
5:50 PM $ 932.29
+0.00%
$ 37.82 million $ 2.79 million
5:49 PM $ 932.33
+0.00%
$ 37.72 million $ 2.79 million
5:48 PM $ 932.31
-0.01%
$ 37.72 million $ 2.79 million
5:47 PM $ 932.34
+0.01%
$ 37.72 million $ 2.79 million
5:46 PM $ 932.22
+0.01%
$ 37.72 million $ 2.78 million
5:45 PM $ 932.1
+0.01%
$ 37.72 million $ 2.78 million
5:44 PM $ 931.99
+0.00%
$ 37.71 million $ 2.78 million
5:43 PM $ 931.97
+0.01%
$ 37.71 million $ 2.78 million
5:42 PM $ 931.93
+0.13%
$ 37.71 million $ 2.78 million