Micron Technology (Ondo Tokenized) Historical Data

MUon Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 510.8
-0.05%
$ 4.14 million $ 1.63 million
May 1, 2 AM $ 511.07
+0.21%
$ 4.14 million $ 1.62 million
May 1, 1 AM $ 510.03
+0.39%
$ 4.13 million $ 1.61 million
May 1, 12 AM $ 508.99
+0.31%
$ 4.13 million $ 1.62 million
Apr 30, 11 PM $ 506.82
+0.40%
$ 4.11 million $ 1.62 million
Apr 30, 10 PM $ 504.92
-0.33%
$ 4.09 million $ 1.61 million
Apr 30, 9 PM $ 506.59
-0.24%
$ 4.11 million $ 1.61 million
Apr 30, 8 PM $ 507.83
-1.33%
$ 4.12 million $ 1.62 million
Apr 30, 7 PM $ 513.02
-0.14%
$ 4.16 million $ 1.62 million
Apr 30, 6 PM $ 513.8
+0.22%
$ 4.17 million $ 1.62 million
Apr 30, 5 PM $ 512.68
+0.46%
$ 4.16 million $ 1.64 million
Apr 30, 4 PM $ 511.03
+0.06%
$ 4.14 million $ 1.65 million
Apr 30, 3 PM $ 510.71
-0.08%
$ 4.14 million $ 1.64 million
Apr 30, 2 PM $ 509.93
-2.83%
$ 4.13 million $ 1.64 million
Apr 30, 1 PM $ 524.78
-0.66%
$ 4.25 million $ 1.63 million
Apr 30, 12 PM $ 528.16
+1.42%
$ 4.28 million $ 1.63 million
Apr 30, 11 AM $ 520.85
+0.56%
$ 4.22 million $ 1.63 million
Apr 30, 10 AM $ 519
+0.07%
$ 4.21 million $ 1.63 million
Apr 30, 9 AM $ 518.63
-0.46%
$ 4.2 million $ 1.62 million
Apr 30, 8 AM $ 521
+0.29%
$ 4.22 million $ 1.63 million
Apr 30, 7 AM $ 519.48
+1.15%
$ 4.21 million $ 1.63 million
Apr 30, 6 AM $ 513.64
-1.18%
$ 4.16 million $ 1.61 million
Apr 30, 5 AM $ 519.8
+0.80%
$ 4.21 million $ 1.61 million
Apr 30, 4 AM $ 515.76
-1.31%
$ 4.18 million $ 1.6 million
Apr 30, 3 AM $ 522.53
+0.28%
$ 4.24 million $ 1.59 million
Apr 30, 2 AM $ 521.05
-0.30%
$ 4.22 million $ 1.61 million
Apr 30, 1 AM $ 523.95
-0.19%
$ 4.25 million $ 1.6 million
Apr 30, 12 AM $ 524.93
+0.16%
$ 4.26 million $ 1.6 million
Apr 29, 11 PM $ 524.03
+0.19%
$ 4.25 million $ 1.61 million
Apr 29, 10 PM $ 523.12
+0.92%
$ 4.24 million $ 1.61 million
Apr 29, 9 PM $ 518.4
+0.02%
$ 4.2 million $ 1.61 million
Apr 29, 8 PM $ 519.14
+0.54%
$ 4.21 million $ 1.61 million
Apr 29, 7 PM $ 516.59
+0.03%
$ 4.19 million $ 1.62 million
Apr 29, 6 PM $ 516.37
+0.65%
$ 4.19 million $ 1.61 million
Apr 29, 5 PM $ 512.97
-0.36%
$ 4.16 million $ 1.62 million
Apr 29, 4 PM $ 515.13
-1.11%
$ 4.18 million $ 1.62 million
Apr 29, 3 PM $ 520.91
-0.48%
$ 4.22 million $ 1.63 million
Apr 29, 2 PM $ 523.34
+0.16%
$ 4.24 million $ 1.64 million
Apr 29, 1 PM $ 522.5
-0.87%
$ 4.24 million $ 1.66 million
Apr 29, 12 PM $ 527.23
-0.25%
$ 4.27 million $ 1.65 million
Apr 29, 11 AM $ 528.56
+0.54%
$ 4.28 million $ 1.65 million
Apr 29, 10 AM $ 525.71
+0.75%
$ 4.26 million $ 1.65 million
Apr 29, 9 AM $ 521.85
+0.27%
$ 4.23 million $ 1.66 million
Apr 29, 8 AM $ 520.36
+0.14%
$ 4.22 million $ 1.66 million
Apr 29, 7 AM $ 519.77
+0.32%
$ 4.21 million $ 1.67 million
Apr 29, 6 AM $ 518.14
-0.04%
$ 4.2 million $ 1.67 million
Apr 29, 5 AM $ 518.31
-0.19%
$ 4.2 million $ 1.67 million
Apr 29, 4 AM $ 519.25
-0.13%
$ 4.21 million $ 1.66 million
Apr 29, 3 AM $ 519.83
+0.05%
$ 4.21 million $ 1.67 million
Apr 29, 2 AM $ 519.59
+0.01%
$ 4.21 million $ 1.65 million