Micron Technology (Ondo Tokenized) Historical Data

MUon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 424.92
+0.00%
$ 3.44 million $ 8.52 million
Mar 15, 12 PM $ 424.91
+0.03%
$ 3.44 million $ 8.52 million
Mar 15, 11 AM $ 424.77
-0.03%
$ 3.44 million $ 8.52 million
Mar 15, 10 AM $ 424.88
+0.03%
$ 3.44 million $ 8.52 million
Mar 15, 9 AM $ 424.76
-0.04%
$ 3.44 million $ 8.52 million
Mar 15, 8 AM $ 424.92
+0.04%
$ 3.44 million $ 8.52 million
Mar 15, 7 AM $ 424.77
+0.24%
$ 3.44 million $ 8.52 million
Mar 15, 6 AM $ 423.76
-0.21%
$ 3.44 million $ 8.51 million
Mar 15, 5 AM $ 424.64
+0.00%
$ 3.44 million $ 8.51 million
Mar 15, 4 AM $ 424.62
-0.02%
$ 3.44 million $ 8.51 million
Mar 15, 3 AM $ 424.7
+0.00%
$ 3.44 million $ 8.51 million
Mar 15, 2 AM $ 424.7
+0.08%
$ 3.44 million $ 8.5 million
Mar 15, 1 AM $ 424.64
+0.62%
$ 3.44 million $ 8.5 million
Mar 15, 12 AM $ 422.04
+0.00%
$ 3.42 million $ 8.49 million
Mar 14, 11 PM $ 422.07
+0.04%
$ 3.42 million $ 8.49 million
Mar 14, 10 PM $ 421.88
+0.00%
$ 3.42 million $ 8.49 million
Mar 14, 9 PM $ 421.88
-0.04%
$ 3.42 million $ 8.49 million
Mar 14, 8 PM $ 422.06
+0.00%
$ 3.42 million $ 8.49 million
Mar 14, 7 PM $ 422.04
+0.00%
$ 3.42 million $ 8.49 million
Mar 14, 6 PM $ 422.05
+0.00%
$ 3.42 million $ 8.5 million
Mar 14, 5 PM $ 422.06
-0.01%
$ 3.42 million $ 8.5 million
Mar 14, 4 PM $ 422.09
+0.05%
$ 3.42 million $ 8.5 million
Mar 14, 3 PM $ 421.87
-0.06%
$ 3.42 million $ 8.51 million
Mar 14, 2 PM $ 422.11
+0.00%
$ 3.42 million $ 8.53 million
Mar 14, 1 PM $ 422.11
+0.05%
$ 3.42 million $ 8.55 million
Mar 14, 12 PM $ 421.88
+0.00%
$ 3.42 million $ 8.57 million
Mar 14, 11 AM $ 421.87
-0.05%
$ 3.42 million $ 8.57 million
Mar 14, 10 AM $ 422.08
+0.00%
$ 3.42 million $ 8.56 million
Mar 14, 9 AM $ 422.08
+0.05%
$ 3.42 million $ 8.54 million
Mar 14, 8 AM $ 421.86
-0.01%
$ 3.42 million $ 8.53 million
Mar 14, 7 AM $ 421.91
-0.05%
$ 3.42 million $ 8.52 million
Mar 14, 6 AM $ 422.11
+0.03%
$ 3.42 million $ 8.5 million
Mar 14, 5 AM $ 421.99
+0.00%
$ 3.42 million $ 8.49 million
Mar 14, 4 AM $ 422
-0.02%
$ 3.42 million $ 8.47 million
Mar 14, 3 AM $ 422.1
+0.05%
$ 3.42 million $ 8.46 million
Mar 14, 2 AM $ 421.89
-0.05%
$ 3.42 million $ 8.45 million
Mar 14, 1 AM $ 422.11
+0.12%
$ 3.42 million $ 8.44 million
Mar 14, 12 AM $ 421.62
-0.14%
$ 3.42 million $ 8.42 million
Mar 13, 11 PM $ 422.2
-0.49%
$ 3.42 million $ 8.41 million
Mar 13, 10 PM $ 424.29
+0.08%
$ 3.44 million $ 8.39 million
Mar 13, 9 PM $ 423.95
+0.00%
$ 3.44 million $ 8.38 million
Mar 13, 8 PM $ 423.93
+0.00%
$ 3.44 million $ 8.37 million
Mar 13, 7 PM $ 423.91
+0.04%
$ 3.44 million $ 8.36 million
Mar 13, 6 PM $ 423.72
+0.85%
$ 3.44 million $ 8.34 million
Mar 13, 5 PM $ 420.16
-0.74%
$ 3.41 million $ 8.33 million
Mar 13, 4 PM $ 423.28
+1.30%
$ 3.43 million $ 8.32 million
Mar 13, 3 PM $ 417.86
-0.34%
$ 3.39 million $ 8.3 million
Mar 13, 2 PM $ 419.28
-1.15%
$ 3.4 million $ 8.28 million
Mar 13, 1 PM $ 424.14
+3.37%
$ 3.44 million $ 8.26 million
Mar 13, 12 PM $ 410.32
+0.33%
$ 3.33 million $ 8.25 million