Micron Technology (Ondo Tokenized) Historical Data

MUon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 996.41
+0.12%
$ 8.08 million $ 2.2 million
Jul 15, 1 AM $ 995.47
-0.73%
$ 8.07 million $ 2.15 million
Jul 15, 12 AM $ 1,002.09
+1.25%
$ 8.12 million $ 2.08 million
Jul 14, 11 PM $ 989.71
+0.77%
$ 8.02 million $ 2.03 million
Jul 14, 10 PM $ 982.14
+0.18%
$ 7.96 million $ 1.96 million
Jul 14, 9 PM $ 980.36
-0.25%
$ 7.95 million $ 1.91 million
Jul 14, 8 PM $ 982.78
-0.07%
$ 7.97 million $ 1.86 million
Jul 14, 7 PM $ 983.5
+0.15%
$ 7.97 million $ 1.82 million
Jul 14, 6 PM $ 982.15
-0.38%
$ 7.96 million $ 1.77 million
Jul 14, 5 PM $ 985.83
-0.29%
$ 7.99 million $ 1.73 million
Jul 14, 4 PM $ 988.73
+0.61%
$ 8.02 million $ 1.68 million
Jul 14, 3 PM $ 982.68
+1.79%
$ 7.97 million $ 1.62 million
Jul 14, 2 PM $ 965.36
-1.00%
$ 7.83 million $ 1.55 million
Jul 14, 1 PM $ 974.93
-1.11%
$ 7.9 million $ 1.48 million
Jul 14, 12 PM $ 985.87
+1.47%
$ 7.99 million $ 1.41 million
Jul 14, 11 AM $ 971.48
+0.21%
$ 7.88 million $ 1.35 million
Jul 14, 10 AM $ 969.45
+0.10%
$ 7.86 million $ 1.3 million
Jul 14, 9 AM $ 968.47
-0.21%
$ 7.85 million $ 1.26 million
Jul 14, 8 AM $ 970.52
+1.00%
$ 7.87 million $ 1.25 million
Jul 14, 7 AM $ 960.73
+0.54%
$ 7.79 million $ 1.2 million
Jul 14, 6 AM $ 955.54
+0.30%
$ 7.75 million $ 1.17 million
Jul 14, 5 AM $ 952.72
+1.66%
$ 7.72 million $ 1.18 million
Jul 14, 4 AM $ 937.19
+1.20%
$ 7.6 million $ 1.18 million
Jul 14, 3 AM $ 926.04
-0.03%
$ 7.51 million $ 1.2 million
Jul 14, 2 AM $ 926.32
-1.21%
$ 7.51 million $ 1.19 million
Jul 14, 1 AM $ 937.69
-0.95%
$ 7.6 million $ 1.2 million
Jul 14, 12 AM $ 946.2
+2.82%
$ 7.67 million $ 1.28 million
Jul 13, 11 PM $ 919.9
-1.08%
$ 7.46 million $ 1.35 million
Jul 13, 10 PM $ 930.45
-0.45%
$ 7.54 million $ 1.36 million
Jul 13, 9 PM $ 934.69
+0.23%
$ 7.58 million $ 1.36 million
Jul 13, 8 PM $ 932.51
-0.84%
$ 7.56 million $ 1.36 million
Jul 13, 7 PM $ 940.4
+0.88%
$ 7.62 million $ 1.35 million
Jul 13, 6 PM $ 932.25
-0.11%
$ 7.56 million $ 1.35 million
Jul 13, 5 PM $ 933.29
+0.20%
$ 7.57 million $ 1.34 million
Jul 13, 4 PM $ 931.5
-0.12%
$ 7.55 million $ 1.34 million
Jul 13, 3 PM $ 932.62
-0.48%
$ 7.56 million $ 1.33 million
Jul 13, 2 PM $ 937.15
+1.76%
$ 7.6 million $ 1.34 million
Jul 13, 1 PM $ 920.54
-0.82%
$ 7.46 million $ 1.32 million
Jul 13, 12 PM $ 928.17
-1.08%
$ 7.52 million $ 1.31 million
Jul 13, 11 AM $ 938.24
+0.74%
$ 7.61 million $ 1.31 million
Jul 13, 10 AM $ 931.34
-0.12%
$ 7.55 million $ 1.31 million
Jul 13, 9 AM $ 932.42
-0.38%
$ 7.56 million $ 1.3 million
Jul 13, 8 AM $ 936.05
+1.16%
$ 7.59 million $ 1.28 million
Jul 13, 7 AM $ 925.22
+0.57%
$ 7.5 million $ 1.27 million
Jul 13, 6 AM $ 920
-1.11%
$ 7.46 million $ 1.27 million
Jul 13, 5 AM $ 929.86
-1.90%
$ 7.54 million $ 1.26 million
Jul 13, 4 AM $ 948.33
+1.26%
$ 7.69 million $ 1.26 million
Jul 13, 3 AM $ 936.63
-1.63%
$ 7.59 million $ 1.23 million
Jul 13, 2 AM $ 952.17
-0.46%
$ 7.72 million $ 1.23 million
Jul 13, 1 AM $ 956.55
-0.98%
$ 7.75 million $ 1.22 million