Micron Technology (Ondo Tokenized) Historical Data

MUon Page 15
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 463.85
+0.00%
$ 3.76 million $ 1.62 million
8:42 PM $ 463.85
+0.00%
$ 3.76 million $ 1.62 million
8:41 PM $ 463.86
+0.00%
$ 3.76 million $ 1.62 million
8:40 PM $ 463.86
+0.00%
$ 3.76 million $ 1.62 million
8:39 PM $ 463.77
-0.02%
$ 3.76 million $ 1.62 million
8:38 PM $ 463.87
+0.00%
$ 3.76 million $ 1.62 million
8:37 PM $ 463.88
+0.00%
$ 3.76 million $ 1.62 million
8:36 PM $ 463.88
+0.00%
$ 3.76 million $ 1.62 million
8:35 PM $ 463.86
+0.00%
$ 3.76 million $ 1.62 million
8:34 PM $ 463.99
+0.02%
$ 3.76 million $ 1.62 million
8:33 PM $ 463.89
+0.00%
$ 3.76 million $ 1.62 million
8:32 PM $ 463.89
+0.00%
$ 3.76 million $ 1.62 million
8:31 PM $ 463.89
+0.00%
$ 3.76 million $ 1.62 million
8:30 PM $ 463.89
+0.00%
$ 3.76 million $ 1.62 million
8:29 PM $ 463.97
-0.31%
$ 3.76 million $ 1.62 million
8:28 PM $ 465.41
+0.00%
$ 3.76 million $ 1.62 million
8:27 PM $ 465.4
+0.00%
$ 3.76 million $ 1.62 million
8:26 PM $ 465.4
+0.00%
$ 3.76 million $ 1.62 million
8:25 PM $ 465.4
+0.00%
$ 3.76 million $ 1.62 million
8:24 PM $ 465.23
+0.06%
$ 3.77 million $ 1.62 million
8:23 PM $ 464.94
+0.00%
$ 3.77 million $ 1.62 million
8:22 PM $ 464.94
+0.00%
$ 3.77 million $ 1.62 million
8:21 PM $ 464.92
+0.00%
$ 3.77 million $ 1.62 million
8:20 PM $ 464.92
+0.00%
$ 3.77 million $ 1.62 million
8:19 PM $ 465.04
+0.04%
$ 3.77 million $ 1.62 million
8:18 PM $ 464.85
+0.00%
$ 3.77 million $ 1.62 million
8:17 PM $ 464.85
+0.00%
$ 3.77 million $ 1.62 million
8:16 PM $ 464.85
+0.00%
$ 3.77 million $ 1.62 million
8:15 PM $ 464.85
+0.00%
$ 3.77 million $ 1.62 million
8:14 PM $ 464.85
+0.11%
$ 3.77 million $ 1.62 million
8:13 PM $ 464.34
+0.00%
$ 3.77 million $ 1.62 million
8:12 PM $ 464.33
+0.00%
$ 3.77 million $ 1.62 million
8:11 PM $ 464.31
+0.00%
$ 3.77 million $ 1.62 million
8:10 PM $ 464.31
+0.00%
$ 3.77 million $ 1.62 million
8:09 PM $ 463.84
+0.19%
$ 3.76 million $ 1.62 million
8:08 PM $ 462.97
+0.00%
$ 3.76 million $ 1.62 million
8:07 PM $ 462.97
+0.00%
$ 3.76 million $ 1.62 million
8:06 PM $ 462.97
+0.00%
$ 3.76 million $ 1.62 million
8:05 PM $ 462.97
+0.00%
$ 3.76 million $ 1.62 million
8:04 PM $ 463
+0.01%
$ 3.75 million $ 1.62 million
8:03 PM $ 462.64
+0.00%
$ 3.75 million $ 1.62 million
8:02 PM $ 462.64
+0.00%
$ 3.75 million $ 1.62 million
8:01 PM $ 462.64
+0.00%
$ 3.75 million $ 1.62 million
8:00 PM $ 462.64
+0.00%
$ 3.75 million $ 1.62 million
7:59 PM $ 461.17
+0.11%
$ 3.74 million $ 1.62 million
7:58 PM $ 460.02
+0.00%
$ 3.74 million $ 1.62 million
7:57 PM $ 459.91
+0.00%
$ 3.74 million $ 1.62 million
7:56 PM $ 459.91
+0.00%
$ 3.74 million $ 1.62 million
7:55 PM $ 459.89
+0.00%
$ 3.74 million $ 1.62 million
7:54 PM $ 459.79
+0.00%
$ 3.73 million $ 1.62 million