Micron Technology (Ondo Tokenized) Historical Data

MUon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 424.14
+3.37%
$ 3.44 million $ 8.26 million
Mar 13, 12 PM $ 410.32
+0.33%
$ 3.33 million $ 8.25 million
Mar 13, 11 AM $ 408.96
+0.88%
$ 3.32 million $ 8.24 million
Mar 13, 10 AM $ 405.39
+0.43%
$ 3.29 million $ 8.24 million
Mar 13, 9 AM $ 403.65
+0.00%
$ 3.27 million $ 8.25 million
Mar 13, 8 AM $ 403.65
+0.00%
$ 3.27 million $ 8.26 million
Mar 13, 7 AM $ 403.63
+0.06%
$ 3.27 million $ 8.27 million
Mar 13, 6 AM $ 403.37
-0.06%
$ 3.27 million $ 8.28 million
Mar 13, 5 AM $ 403.59
+0.02%
$ 3.27 million $ 8.29 million
Mar 13, 4 AM $ 403.52
+0.09%
$ 3.27 million $ 8.3 million
Mar 13, 3 AM $ 403.67
-0.01%
$ 3.27 million $ 8.3 million
Mar 13, 2 AM $ 403.72
-0.45%
$ 3.27 million $ 8.31 million
Mar 13, 1 AM $ 405.56
+0.02%
$ 3.29 million $ 8.32 million
Mar 13, 12 AM $ 405.49
+0.00%
$ 3.29 million $ 8.33 million
Mar 12, 11 PM $ 405.49
-0.01%
$ 3.29 million $ 8.33 million
Mar 12, 10 PM $ 405.53
-0.01%
$ 3.29 million $ 8.35 million
Mar 12, 9 PM $ 405.57
+0.02%
$ 3.29 million $ 8.35 million
Mar 12, 8 PM $ 405.48
-0.02%
$ 3.29 million $ 8.37 million
Mar 12, 7 PM $ 405.57
+0.01%
$ 3.29 million $ 8.37 million
Mar 12, 6 PM $ 405.55
+0.02%
$ 3.29 million $ 8.38 million
Mar 12, 5 PM $ 405.48
+0.30%
$ 3.29 million $ 8.39 million
Mar 12, 4 PM $ 404.25
+0.54%
$ 3.28 million $ 8.4 million
Mar 12, 3 PM $ 402.06
+0.25%
$ 3.26 million $ 8.42 million
Mar 12, 2 PM $ 401.06
-0.84%
$ 3.25 million $ 8.42 million
Mar 12, 1 PM $ 404.47
-2.64%
$ 3.28 million $ 8.43 million
Mar 12, 12 PM $ 415.42
-0.02%
$ 3.37 million $ 8.42 million
Mar 12, 11 AM $ 415.49
+0.00%
$ 3.37 million $ 8.41 million
Mar 12, 10 AM $ 415.47
+0.00%
$ 3.37 million $ 8.86 million
Mar 12, 9 AM $ 415.47
+0.00%
$ 3.37 million $ 8.56 million
Mar 12, 8 AM $ 415.46
+0.00%
$ 3.37 million $ 8.24 million
Mar 12, 7 AM $ 415.46
-0.01%
$ 3.37 million $ 7.93 million
Mar 12, 6 AM $ 415.49
+0.00%
$ 3.37 million $ 7.62 million
Mar 12, 5 AM $ 415.49
+0.00%
$ 3.37 million $ 7.3 million
Mar 12, 4 AM $ 415.51
-0.02%
$ 3.37 million $ 899,794
Mar 12, 3 AM $ 415.61
-0.03%
$ 3.37 million $ 905,362
Mar 12, 2 AM $ 415.72
-0.01%
$ 3.37 million $ 904,710
Mar 12, 1 AM $ 415.78
+0.06%
$ 3.37 million $ 905,938
Mar 12, 12 AM $ 415.71
+0.05%
$ 3.37 million $ 906,854
Mar 11, 11 PM $ 415.62
-0.86%
$ 3.37 million $ 911,134
Mar 11, 10 PM $ 419.24
-0.55%
$ 3.4 million $ 905,291
Mar 11, 9 PM $ 421.56
+0.57%
$ 3.42 million $ 906,767
Mar 11, 8 PM $ 419.15
+0.00%
$ 3.4 million $ 910,368
Mar 11, 7 PM $ 419.15
-0.23%
$ 3.4 million $ 911,609
Mar 11, 6 PM $ 420.12
+0.14%
$ 3.41 million $ 920,799
Mar 11, 5 PM $ 419.52
+0.12%
$ 3.4 million $ 928,751
Mar 11, 4 PM $ 419.01
+0.00%
$ 3.4 million $ 929,137
Mar 11, 3 PM $ 419.03
+0.05%
$ 3.4 million $ 929,974
Mar 11, 2 PM $ 418.8
+1.79%
$ 3.4 million $ 937,879
Mar 11, 1 PM $ 411.45
+1.48%
$ 3.34 million $ 936,252
Mar 11, 12 PM $ 405.44
+0.41%
$ 3.29 million $ 942,139