Micron Technology (Ondo Tokenized) Historical Data

MUon Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 519.59
+0.01%
$ 4.21 million $ 1.65 million
Apr 29, 1 AM $ 519.56
-0.09%
$ 4.21 million $ 1.65 million
Apr 29, 12 AM $ 520.06
+0.14%
$ 4.22 million $ 1.64 million
Apr 28, 11 PM $ 520.47
+0.12%
$ 4.22 million $ 1.64 million
Apr 28, 10 PM $ 519.79
-0.38%
$ 4.21 million $ 1.64 million
Apr 28, 9 PM $ 521.83
+1.65%
$ 4.23 million $ 1.65 million
Apr 28, 8 PM $ 513.38
+1.42%
$ 4.16 million $ 1.65 million
Apr 28, 7 PM $ 506.31
-0.68%
$ 4.1 million $ 1.63 million
Apr 28, 6 PM $ 510.34
+0.76%
$ 4.14 million $ 1.63 million
Apr 28, 5 PM $ 505.92
+1.93%
$ 4.1 million $ 1.62 million
Apr 28, 4 PM $ 496.16
-0.12%
$ 4.02 million $ 1.61 million
Apr 28, 3 PM $ 496.76
+0.77%
$ 4.03 million $ 1.61 million
Apr 28, 2 PM $ 492.57
-3.49%
$ 3.99 million $ 1.61 million
Apr 28, 1 PM $ 511.83
+0.86%
$ 4.15 million $ 1.62 million
Apr 28, 12 PM $ 507.53
+0.15%
$ 4.11 million $ 1.65 million
Apr 28, 11 AM $ 506.77
-1.53%
$ 4.11 million $ 1.65 million
Apr 28, 10 AM $ 514.66
+0.25%
$ 4.17 million $ 1.64 million
Apr 28, 9 AM $ 513.28
-0.89%
$ 4.16 million $ 1.63 million
Apr 28, 8 AM $ 517.81
-0.80%
$ 4.2 million $ 1.63 million
Apr 28, 7 AM $ 521.14
+0.07%
$ 4.22 million $ 1.63 million
Apr 28, 6 AM $ 520.88
-1.25%
$ 4.22 million $ 1.63 million
Apr 28, 5 AM $ 527.08
-0.04%
$ 4.27 million $ 1.63 million
Apr 28, 4 AM $ 527.3
-0.11%
$ 4.27 million $ 1.63 million
Apr 28, 3 AM $ 527.94
+0.17%
$ 4.28 million $ 1.63 million
Apr 28, 2 AM $ 526.99
-0.45%
$ 4.27 million $ 1.64 million
Apr 28, 1 AM $ 529.42
+0.39%
$ 4.29 million $ 1.64 million
Apr 28, 12 AM $ 528.06
+0.14%
$ 4.28 million $ 1.65 million
Apr 27, 11 PM $ 527.28
+0.72%
$ 4.27 million $ 1.65 million
Apr 27, 10 PM $ 523.61
+0.16%
$ 4.24 million $ 1.65 million
Apr 27, 9 PM $ 522.81
-0.01%
$ 4.24 million $ 1.64 million
Apr 27, 8 PM $ 522.89
-0.08%
$ 4.24 million $ 1.63 million
Apr 27, 7 PM $ 523.37
+0.91%
$ 4.24 million $ 1.62 million
Apr 27, 6 PM $ 518.56
-0.37%
$ 4.2 million $ 1.62 million
Apr 27, 5 PM $ 521.68
+0.31%
$ 4.23 million $ 1.62 million
Apr 27, 4 PM $ 520.08
-1.87%
$ 4.22 million $ 1.63 million
Apr 27, 3 PM $ 529.84
+1.88%
$ 4.3 million $ 1.62 million
Apr 27, 2 PM $ 518.99
-1.34%
$ 4.21 million $ 1.61 million
Apr 27, 1 PM $ 519.9
+1.76%
$ 4.21 million $ 1.74 million
Apr 27, 12 PM $ 510.84
-0.36%
$ 4.14 million $ 1.71 million
Apr 27, 11 AM $ 512.72
+0.95%
$ 4.16 million $ 1.7 million
Apr 27, 10 AM $ 508.42
+0.36%
$ 4.12 million $ 1.7 million
Apr 27, 9 AM $ 506.6
+0.18%
$ 4.11 million $ 1.71 million
Apr 27, 8 AM $ 505.68
+0.60%
$ 4.1 million $ 1.7 million
Apr 27, 7 AM $ 502.71
-0.34%
$ 4.08 million $ 1.68 million
Apr 27, 6 AM $ 504.31
-0.27%
$ 4.09 million $ 1.69 million
Apr 27, 5 AM $ 505.72
-0.66%
$ 4.1 million $ 1.68 million
Apr 27, 4 AM $ 509.16
-0.06%
$ 4.13 million $ 1.68 million
Apr 27, 3 AM $ 509.46
+1.06%
$ 4.13 million $ 1.67 million
Apr 27, 2 AM $ 504.22
+0.49%
$ 4.09 million $ 1.67 million
Apr 27, 1 AM $ 502.06
+0.11%
$ 4.07 million $ 1.67 million