Micron Technology (Ondo Tokenized) Historical Data

MUon Page 16
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 461.49
+0.00%
$ 3.74 million $ 1.61 million
9:48 PM $ 461.48
+0.00%
$ 3.74 million $ 1.61 million
9:47 PM $ 461.48
+0.00%
$ 3.74 million $ 1.61 million
9:46 PM $ 461.48
+0.00%
$ 3.74 million $ 1.61 million
9:45 PM $ 461.48
+0.00%
$ 3.74 million $ 1.61 million
9:44 PM $ 461.47
+0.04%
$ 3.74 million $ 1.61 million
9:43 PM $ 461.27
+0.00%
$ 3.74 million $ 1.61 million
9:42 PM $ 461.26
+0.00%
$ 3.74 million $ 1.61 million
9:41 PM $ 461.27
+0.00%
$ 3.74 million $ 1.61 million
9:40 PM $ 461.26
+0.00%
$ 3.74 million $ 1.61 million
9:39 PM $ 461.23
-0.02%
$ 3.74 million $ 1.61 million
9:38 PM $ 461.31
+0.00%
$ 3.74 million $ 1.6 million
9:37 PM $ 461.31
+0.00%
$ 3.74 million $ 1.6 million
9:36 PM $ 461.31
+0.00%
$ 3.74 million $ 1.6 million
9:35 PM $ 461.31
+0.00%
$ 3.74 million $ 1.6 million
9:34 PM $ 461.31
+0.14%
$ 3.74 million $ 1.6 million
9:33 PM $ 460.68
+0.00%
$ 3.74 million $ 1.6 million
9:32 PM $ 460.67
+0.00%
$ 3.74 million $ 1.6 million
9:31 PM $ 460.67
+0.00%
$ 3.74 million $ 1.6 million
9:30 PM $ 460.66
+0.00%
$ 3.74 million $ 1.6 million
9:29 PM $ 460.7
-0.11%
$ 3.73 million $ 1.6 million
9:28 PM $ 461.22
+0.00%
$ 3.73 million $ 1.6 million
9:27 PM $ 461.22
+0.00%
$ 3.73 million $ 1.6 million
9:26 PM $ 461.22
+0.00%
$ 3.73 million $ 1.6 million
9:25 PM $ 461.22
+0.00%
$ 3.73 million $ 1.6 million
9:24 PM $ 461.17
+0.11%
$ 3.74 million $ 1.6 million
9:23 PM $ 460.67
+0.00%
$ 3.74 million $ 1.6 million
9:22 PM $ 460.67
+0.00%
$ 3.74 million $ 1.6 million
9:21 PM $ 460.67
+0.00%
$ 3.74 million $ 1.6 million
9:20 PM $ 460.66
+0.00%
$ 3.74 million $ 1.6 million
9:19 PM $ 460.71
-0.28%
$ 3.73 million $ 1.6 million
9:18 PM $ 462
+0.00%
$ 3.73 million $ 1.6 million
9:17 PM $ 461.99
+0.00%
$ 3.73 million $ 1.6 million
9:16 PM $ 461.99
+0.00%
$ 3.73 million $ 1.6 million
9:15 PM $ 462
+0.00%
$ 3.73 million $ 1.6 million
9:14 PM $ 463.04
-0.02%
$ 3.75 million $ 1.6 million
9:13 PM $ 463.27
+0.00%
$ 3.75 million $ 1.6 million
9:12 PM $ 463.27
+0.00%
$ 3.75 million $ 1.6 million
9:11 PM $ 463.27
+0.00%
$ 3.75 million $ 1.6 million
9:10 PM $ 463.26
+0.00%
$ 3.75 million $ 1.6 million
9:09 PM $ 463.55
+0.12%
$ 3.76 million $ 1.61 million
9:08 PM $ 462.98
+0.00%
$ 3.76 million $ 1.61 million
9:07 PM $ 462.98
+0.00%
$ 3.76 million $ 1.61 million
9:06 PM $ 462.98
+0.00%
$ 3.76 million $ 1.61 million
9:05 PM $ 462.98
+0.00%
$ 3.76 million $ 1.61 million
9:04 PM $ 462.98
-0.14%
$ 3.75 million $ 1.61 million
9:03 PM $ 463.64
+0.00%
$ 3.75 million $ 1.61 million
9:02 PM $ 463.64
+0.00%
$ 3.75 million $ 1.61 million
9:01 PM $ 463.64
+0.00%
$ 3.75 million $ 1.61 million
9:00 PM $ 463.64
+0.00%
$ 3.75 million $ 1.61 million