Micron Technology (Ondo Tokenized) Historical Data

MUon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 980.29
-0.13%
$ 7.95 million $ 1.14 million
Jul 10, 11 PM $ 981.57
+0.44%
$ 7.96 million $ 1.15 million
Jul 10, 10 PM $ 977.28
-0.18%
$ 7.92 million $ 1.15 million
Jul 10, 9 PM $ 978.97
-0.22%
$ 7.94 million $ 1.15 million
Jul 10, 8 PM $ 980.83
-0.02%
$ 7.95 million $ 1.15 million
Jul 10, 7 PM $ 981.89
-0.91%
$ 7.96 million $ 1.14 million
Jul 10, 6 PM $ 990.86
-0.10%
$ 8.03 million $ 1.14 million
Jul 10, 5 PM $ 992.1
+1.15%
$ 8.04 million $ 1.14 million
Jul 10, 4 PM $ 980.86
+1.28%
$ 7.95 million $ 1.13 million
Jul 10, 3 PM $ 968.16
-0.36%
$ 7.85 million $ 1.13 million
Jul 10, 2 PM $ 971.75
+0.11%
$ 7.88 million $ 1.12 million
Jul 10, 1 PM $ 970.95
-0.14%
$ 7.87 million $ 1.13 million
Jul 10, 12 PM $ 972.33
-0.90%
$ 7.88 million $ 1.13 million
Jul 10, 11 AM $ 981.1
+0.30%
$ 7.95 million $ 1.13 million
Jul 10, 10 AM $ 978.12
+0.26%
$ 7.93 million $ 1.14 million
Jul 10, 9 AM $ 975.58
+0.96%
$ 7.91 million $ 1.15 million
Jul 10, 8 AM $ 966.26
-0.17%
$ 7.83 million $ 1.15 million
Jul 10, 7 AM $ 967.7
-0.33%
$ 7.84 million $ 1.15 million
Jul 10, 6 AM $ 970.89
-0.98%
$ 7.87 million $ 1.15 million
Jul 10, 5 AM $ 980.45
-0.73%
$ 7.95 million $ 1.16 million
Jul 10, 4 AM $ 987.67
-0.17%
$ 8.01 million $ 1.16 million
Jul 10, 3 AM $ 989.32
-0.28%
$ 8.02 million $ 1.16 million
Jul 10, 2 AM $ 992.07
+0.19%
$ 8.04 million $ 1.17 million
Jul 10, 1 AM $ 990.22
-0.21%
$ 8.03 million $ 1.19 million
Jul 10, 12 AM $ 992.29
-0.89%
$ 8.04 million $ 1.19 million
Jul 9, 11 PM $ 1,001.95
+0.17%
$ 8.12 million $ 1.2 million
Jul 9, 10 PM $ 1,000.21
+0.62%
$ 8.11 million $ 1.2 million
Jul 9, 9 PM $ 993.98
+0.11%
$ 8.06 million $ 1.2 million
Jul 9, 8 PM $ 992.93
+0.02%
$ 8.05 million $ 1.21 million
Jul 9, 7 PM $ 992.76
-1.71%
$ 8.05 million $ 1.21 million
Jul 9, 6 PM $ 1,011.68
-1.29%
$ 8.2 million $ 1.22 million
Jul 9, 5 PM $ 1,024.93
+0.85%
$ 8.31 million $ 1.22 million
Jul 9, 4 PM $ 1,016.3
-0.05%
$ 8.24 million $ 1.23 million
Jul 9, 3 PM $ 1,016.82
+0.12%
$ 8.24 million $ 1.24 million
Jul 9, 2 PM $ 1,015.63
-1.47%
$ 8.23 million $ 1.27 million
Jul 9, 1 PM $ 1,031.55
+2.19%
$ 8.36 million $ 1.31 million
Jul 9, 12 PM $ 1,009.63
+1.00%
$ 8.18 million $ 1.3 million
Jul 9, 11 AM $ 999.63
+1.76%
$ 8.1 million $ 1.3 million
Jul 9, 10 AM $ 982.35
-0.20%
$ 7.96 million $ 1.29 million
Jul 9, 9 AM $ 984.34
-0.11%
$ 7.98 million $ 1.29 million
Jul 9, 8 AM $ 985.43
+0.05%
$ 7.99 million $ 1.3 million
Jul 9, 7 AM $ 984.91
+1.40%
$ 7.98 million $ 1.32 million
Jul 9, 6 AM $ 971.03
+1.67%
$ 7.87 million $ 1.32 million
Jul 9, 5 AM $ 954.92
+0.80%
$ 7.74 million $ 1.32 million
Jul 9, 4 AM $ 947.29
-0.21%
$ 7.68 million $ 1.32 million
Jul 9, 3 AM $ 949.27
+0.49%
$ 7.7 million $ 1.33 million
Jul 9, 2 AM $ 944.88
-1.10%
$ 7.66 million $ 1.34 million
Jul 9, 1 AM $ 955.58
-0.71%
$ 7.75 million $ 1.33 million
Jul 9, 12 AM $ 962.36
+0.36%
$ 7.8 million $ 1.35 million
Jul 8, 11 PM $ 958.88
+1.17%
$ 7.77 million $ 1.35 million