Micron Technology (Ondo Tokenized) Historical Data

MUon Page 17
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 460.87
+0.00%
$ 3.74 million $ 1.61 million
11:01 PM $ 460.88
+0.00%
$ 3.74 million $ 1.61 million
11:00 PM $ 460.87
+0.00%
$ 3.74 million $ 1.61 million
10:59 PM $ 460.7
+0.01%
$ 3.73 million $ 1.61 million
10:58 PM $ 460.63
+0.00%
$ 3.73 million $ 1.61 million
10:57 PM $ 460.64
+0.00%
$ 3.73 million $ 1.61 million
10:56 PM $ 460.64
+0.00%
$ 3.73 million $ 1.61 million
10:55 PM $ 460.64
+0.00%
$ 3.73 million $ 1.61 million
10:54 PM $ 460.5
-0.01%
$ 3.73 million $ 1.61 million
10:53 PM $ 460.52
+0.00%
$ 3.73 million $ 1.61 million
10:52 PM $ 460.52
+0.00%
$ 3.73 million $ 1.61 million
10:51 PM $ 460.52
+0.00%
$ 3.73 million $ 1.61 million
10:50 PM $ 460.52
+0.00%
$ 3.73 million $ 1.61 million
10:49 PM $ 461.03
+0.00%
$ 3.74 million $ 1.61 million
10:48 PM $ 461.05
+0.00%
$ 3.74 million $ 1.61 million
10:47 PM $ 461.05
+0.00%
$ 3.74 million $ 1.61 million
10:46 PM $ 461.05
+0.00%
$ 3.74 million $ 1.61 million
10:45 PM $ 461.05
+0.00%
$ 3.74 million $ 1.61 million
10:44 PM $ 461.06
-0.01%
$ 3.74 million $ 1.61 million
10:43 PM $ 461.11
+0.00%
$ 3.74 million $ 1.61 million
10:42 PM $ 461.11
+0.00%
$ 3.74 million $ 1.61 million
10:41 PM $ 461.11
+0.00%
$ 3.74 million $ 1.61 million
10:40 PM $ 461.12
+0.00%
$ 3.74 million $ 1.61 million
10:39 PM $ 460.6
-0.05%
$ 3.73 million $ 1.61 million
10:38 PM $ 460.86
+0.00%
$ 3.73 million $ 1.61 million
10:37 PM $ 460.89
+0.00%
$ 3.73 million $ 1.61 million
10:36 PM $ 460.89
+0.00%
$ 3.73 million $ 1.61 million
10:35 PM $ 460.89
+0.00%
$ 3.73 million $ 1.61 million
10:34 PM $ 460.92
-0.05%
$ 3.74 million $ 1.61 million
10:33 PM $ 461.18
+0.00%
$ 3.74 million $ 1.61 million
10:32 PM $ 461.18
+0.00%
$ 3.74 million $ 1.61 million
10:31 PM $ 461.17
+0.00%
$ 3.74 million $ 1.61 million
10:30 PM $ 461.18
+0.00%
$ 3.74 million $ 1.61 million
10:29 PM $ 461.17
+0.03%
$ 3.74 million $ 1.61 million
10:28 PM $ 461.03
+0.00%
$ 3.74 million $ 1.61 million
10:27 PM $ 461.03
+0.00%
$ 3.74 million $ 1.61 million
10:26 PM $ 461.03
+0.00%
$ 3.74 million $ 1.61 million
10:25 PM $ 461.03
+0.00%
$ 3.74 million $ 1.61 million
10:24 PM $ 461.03
+0.02%
$ 3.74 million $ 1.61 million
10:23 PM $ 460.96
+0.00%
$ 3.74 million $ 1.61 million
10:22 PM $ 460.96
+0.00%
$ 3.74 million $ 1.61 million
10:21 PM $ 460.96
+0.00%
$ 3.74 million $ 1.61 million
10:20 PM $ 460.95
+0.00%
$ 3.74 million $ 1.61 million
10:19 PM $ 460.89
-0.11%
$ 3.74 million $ 1.61 million
10:18 PM $ 461.38
+0.00%
$ 3.74 million $ 1.61 million
10:17 PM $ 461.38
+0.00%
$ 3.74 million $ 1.61 million
10:16 PM $ 461.38
+0.00%
$ 3.74 million $ 1.61 million
10:15 PM $ 461.37
+0.00%
$ 3.74 million $ 1.61 million
10:14 PM $ 461.46
+0.00%
$ 3.74 million $ 1.61 million
10:13 PM $ 461.47
+0.00%
$ 3.74 million $ 1.61 million