Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 AM $939.44
+0.14%
$34.02 million $2.97 million
Aug 30, 12 AM $938.2
+0.16%
$33.98 million $3.08 million
Aug 29, 11 PM $936.86
+0.39%
$33.93 million $3.09 million
Aug 29, 10 PM $931.83
-0.27%
$33.75 million $3.09 million
Aug 29, 9 PM $932.9
+0.27%
$33.79 million $3.08 million
Aug 29, 8 PM $931.83
-0.05%
$33.75 million $3.05 million
Aug 29, 7 PM $932.44
+0.11%
$33.77 million $3.09 million
Aug 29, 6 PM $931.61
-0.11%
$33.74 million $3.17 million
Aug 29, 5 PM $932.67
-0.02%
$33.78 million $3.19 million
Aug 29, 4 PM $932.84
-0.04%
$33.79 million $3.26 million
Aug 29, 3 PM $933.24
+0.11%
$33.8 million $3.42 million
Aug 29, 2 PM $932.23
+0.07%
$33.76 million $3.56 million
Aug 29, 1 PM $931.6
+0.10%
$33.74 million $3.85 million
Aug 29, 12 PM $930.66
-0.15%
$33.71 million $3.92 million
Aug 29, 11 AM $932.01
+0.01%
$33.75 million $3.92 million
Aug 29, 10 AM $931.91
-0.06%
$33.75 million $3.9 million
Aug 29, 9 AM $932.48
-0.11%
$33.77 million $3.9 million
Aug 29, 8 AM $933.47
+0.22%
$33.81 million $3.95 million
Aug 29, 7 AM $931.41
-0.15%
$33.73 million $3.99 million
Aug 29, 6 AM $932.86
-0.07%
$33.79 million $4 million
Aug 29, 5 AM $933.51
+0.18%
$33.81 million $4.01 million
Aug 29, 4 AM $931.83
+0.09%
$33.75 million $4.05 million
Aug 29, 3 AM $931
-0.03%
$33.72 million $4.08 million
Aug 29, 2 AM $931.33
-0.05%
$33.73 million $4.07 million
Aug 29, 1 AM $932.1
+0.02%
$33.76 million $4.08 million
Aug 29, 12 AM $932.16
-0.04%
$33.76 million $4.12 million
Aug 28, 11 PM $932.56
+0.23%
$33.77 million $4.19 million
Aug 28, 10 PM $930.62
-0.18%
$33.7 million $4.17 million
Aug 28, 9 PM $932.34
-0.01%
$33.77 million $4.2 million
Aug 28, 8 PM $932.41
-0.28%
$33.77 million $4.18 million
Aug 28, 7 PM $933.62
+0.49%
$33.81 million $4.17 million
Aug 28, 6 PM $929.43
-0.14%
$33.66 million $4.1 million
Aug 28, 5 PM $930.38
+0.75%
$33.7 million $4.05 million
Aug 28, 4 PM $924.68
+0.27%
$33.49 million $4.04 million
Aug 28, 3 PM $922.3
-1.96%
$33.4 million $3.95 million
Aug 28, 2 PM $940.66
+0.49%
$34.07 million $3.88 million
Aug 28, 1 PM $936.29
+1.36%
$33.91 million $3.76 million
Aug 28, 12 PM $923.7
+0.61%
$33.45 million $3.76 million
Aug 28, 11 AM $918.09
-0.16%
$33.25 million $3.77 million
Aug 28, 10 AM $919.57
+0.35%
$33.3 million $3.81 million
Aug 28, 9 AM $916.31
-0.06%
$33.19 million $3.82 million
Aug 28, 8 AM $916.8
+0.00%
$33.2 million $3.82 million
Aug 28, 7 AM $916.85
-0.09%
$33.21 million $3.82 million
Aug 28, 6 AM $917.72
+0.33%
$33.24 million $3.78 million
Aug 28, 5 AM $915
-0.36%
$33.14 million $3.78 million
Aug 28, 4 AM $918.01
-0.32%
$33.25 million $3.8 million
Aug 28, 3 AM $920.98
-0.04%
$33.36 million $3.82 million
Aug 28, 2 AM $921.37
-0.31%
$33.37 million $3.85 million
Aug 28, 1 AM $924.23
-0.07%
$33.47 million $3.82 million
Aug 28, 12 AM $924.93
+0.44%
$33.5 million $3.82 million