Micron Technology (Ondo Tokenized) Historical Data

MUon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 958.88
+1.17%
$ 7.77 million $ 1.35 million
Jul 8, 10 PM $ 947.77
+0.01%
$ 7.68 million $ 1.36 million
Jul 8, 9 PM $ 948.02
+0.61%
$ 7.69 million $ 1.35 million
Jul 8, 8 PM $ 942.57
-0.82%
$ 7.64 million $ 1.35 million
Jul 8, 7 PM $ 950.05
+0.56%
$ 7.7 million $ 1.35 million
Jul 8, 6 PM $ 944.35
+0.81%
$ 7.66 million $ 1.37 million
Jul 8, 5 PM $ 937.2
-0.93%
$ 7.6 million $ 1.37 million
Jul 8, 4 PM $ 946.49
+2.45%
$ 7.67 million $ 1.36 million
Jul 8, 3 PM $ 922.89
-1.91%
$ 7.48 million $ 1.36 million
Jul 8, 2 PM $ 940.68
-1.37%
$ 7.63 million $ 1.35 million
Jul 8, 1 PM $ 952.84
+4.29%
$ 7.72 million $ 1.35 million
Jul 8, 12 PM $ 913.82
+0.84%
$ 7.41 million $ 1.36 million
Jul 8, 11 AM $ 906.29
+0.32%
$ 7.35 million $ 1.37 million
Jul 8, 10 AM $ 903.5
+1.26%
$ 7.32 million $ 1.37 million
Jul 8, 9 AM $ 892.22
-0.10%
$ 7.23 million $ 1.37 million
Jul 8, 8 AM $ 893.27
-2.29%
$ 7.24 million $ 1.37 million
Jul 8, 7 AM $ 914.14
+0.68%
$ 7.41 million $ 1.34 million
Jul 8, 6 AM $ 907.97
-1.82%
$ 7.36 million $ 1.34 million
Jul 8, 5 AM $ 924.96
-0.42%
$ 7.5 million $ 1.35 million
Jul 8, 4 AM $ 928.3
-1.48%
$ 7.53 million $ 1.34 million
Jul 8, 3 AM $ 942.29
+0.20%
$ 7.64 million $ 1.33 million
Jul 8, 2 AM $ 940.4
+0.42%
$ 7.62 million $ 1.32 million
Jul 8, 1 AM $ 936.68
-2.47%
$ 7.59 million $ 1.32 million
Jul 8, 12 AM $ 960.3
+4.72%
$ 7.78 million $ 1.32 million
Jul 7, 11 PM $ 917.02
-1.26%
$ 7.43 million $ 1.32 million
Jul 7, 10 PM $ 928.81
+0.16%
$ 7.53 million $ 1.32 million
Jul 7, 9 PM $ 927.59
-1.27%
$ 7.52 million $ 1.32 million
Jul 7, 8 PM $ 939.29
+0.43%
$ 7.61 million $ 1.32 million
Jul 7, 7 PM $ 933.35
+1.41%
$ 7.57 million $ 1.32 million
Jul 7, 6 PM $ 921.45
-1.58%
$ 7.47 million $ 1.31 million
Jul 7, 5 PM $ 935.74
+0.77%
$ 7.59 million $ 1.3 million
Jul 7, 4 PM $ 928.09
+1.04%
$ 7.52 million $ 1.3 million
Jul 7, 3 PM $ 918.56
+0.28%
$ 7.45 million $ 1.29 million
Jul 7, 2 PM $ 915.94
-0.30%
$ 7.43 million $ 1.27 million
Jul 7, 1 PM $ 918.72
-1.82%
$ 7.45 million $ 1.24 million
Jul 7, 12 PM $ 935.73
+0.62%
$ 7.59 million $ 1.23 million
Jul 7, 11 AM $ 929.89
-0.65%
$ 7.54 million $ 1.21 million
Jul 7, 10 AM $ 936.05
+0.73%
$ 7.59 million $ 1.21 million
Jul 7, 9 AM $ 929.16
-0.40%
$ 7.53 million $ 1.2 million
Jul 7, 8 AM $ 932.9
-1.02%
$ 7.56 million $ 1.2 million
Jul 7, 7 AM $ 942.55
-0.58%
$ 7.64 million $ 1.21 million
Jul 7, 6 AM $ 947.9
+0.57%
$ 7.68 million $ 1.21 million
Jul 7, 5 AM $ 942.57
+1.72%
$ 7.64 million $ 1.2 million
Jul 7, 4 AM $ 926.58
-0.71%
$ 7.51 million $ 1.21 million
Jul 7, 3 AM $ 933.22
-1.05%
$ 7.57 million $ 1.23 million
Jul 7, 2 AM $ 943.22
-0.56%
$ 7.65 million $ 1.26 million
Jul 7, 1 AM $ 948.55
-0.99%
$ 7.69 million $ 1.29 million
Jul 7, 12 AM $ 957.77
-0.71%
$ 7.76 million $ 1.27 million
Jul 6, 11 PM $ 964.22
-0.90%
$ 7.82 million $ 1.26 million
Jul 6, 10 PM $ 972.94
-1.59%
$ 7.89 million $ 1.24 million