Micron Technology (Ondo Tokenized) Historical Data

MUon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 406.94
+0.51%
$ 3.3 million $ 940,362
Mar 10, 11 PM $ 404.75
+0.28%
$ 3.28 million $ 935,725
Mar 10, 10 PM $ 403.59
-0.10%
$ 3.27 million $ 935,713
Mar 10, 9 PM $ 404.02
+0.09%
$ 3.28 million $ 932,848
Mar 10, 8 PM $ 403.68
-0.20%
$ 3.27 million $ 931,745
Mar 10, 7 PM $ 404.48
-0.90%
$ 3.28 million $ 928,918
Mar 10, 6 PM $ 408.15
-1.15%
$ 3.31 million $ 938,197
Mar 10, 5 PM $ 412.9
+0.21%
$ 3.35 million $ 931,584
Mar 10, 4 PM $ 412.05
-0.20%
$ 3.34 million $ 927,738
Mar 10, 3 PM $ 412.87
+0.07%
$ 3.35 million $ 940,039
Mar 10, 2 PM $ 412.6
+1.65%
$ 3.34 million $ 945,643
Mar 10, 1 PM $ 405.9
+3.25%
$ 3.29 million $ 961,252
Mar 10, 12 PM $ 393.14
-0.32%
$ 3.19 million $ 957,408
Mar 10, 11 AM $ 394.4
-0.22%
$ 3.2 million $ 957,575
Mar 10, 10 AM $ 395.28
+0.06%
$ 3.2 million $ 962,136
Mar 10, 9 AM $ 395.31
+0.15%
$ 3.2 million $ 971,511
Mar 10, 8 AM $ 394.72
+1.19%
$ 3.2 million $ 993,755
Mar 10, 7 AM $ 390.07
+0.44%
$ 3.16 million $ 999,018
Mar 10, 6 AM $ 388.34
-0.08%
$ 3.15 million $ 997,675
Mar 10, 5 AM $ 388.66
+0.01%
$ 3.15 million $ 1 million
Mar 10, 4 AM $ 388.64
+0.08%
$ 3.15 million $ 1.01 million
Mar 10, 3 AM $ 388.31
-0.75%
$ 3.15 million $ 1.01 million
Mar 10, 2 AM $ 391.22
-0.39%
$ 3.17 million $ 1.02 million
Mar 10, 1 AM $ 392.75
+1.45%
$ 3.18 million $ 1.02 million
Mar 10, 12 AM $ 387.11
-0.45%
$ 3.14 million $ 1.01 million
Mar 9, 11 PM $ 388.87
+0.50%
$ 3.15 million $ 1.05 million
Mar 9, 10 PM $ 386.91
-0.14%
$ 3.14 million $ 1.05 million
Mar 9, 9 PM $ 387.44
-0.14%
$ 3.14 million $ 1.05 million
Mar 9, 8 PM $ 388.02
-0.25%
$ 3.15 million $ 1.05 million
Mar 9, 7 PM $ 388.97
+2.49%
$ 3.15 million $ 1.05 million
Mar 9, 6 PM $ 379.52
+0.00%
$ 3.08 million $ 1.04 million
Mar 9, 5 PM $ 379.53
+0.27%
$ 3.08 million $ 1.04 million
Mar 9, 4 PM $ 378.53
+0.83%
$ 3.07 million $ 1.04 million
Mar 9, 3 PM $ 375.41
+0.44%
$ 3.04 million $ 1.02 million
Mar 9, 2 PM $ 372.63
+2.99%
$ 3.02 million $ 1 million
Mar 9, 1 PM $ 360.56
-1.38%
$ 2.92 million $ 974,812
Mar 9, 12 PM $ 365.6
-0.41%
$ 2.96 million $ 958,807
Mar 9, 11 AM $ 367.11
-0.63%
$ 2.98 million $ 956,697
Mar 9, 10 AM $ 369.46
-1.38%
$ 3 million $ 952,845
Mar 9, 9 AM $ 374.67
+3.47%
$ 3.04 million $ 944,265
Mar 9, 8 AM $ 362.07
-0.31%
$ 2.94 million $ 921,345
Mar 9, 7 AM $ 363.19
+0.32%
$ 2.94 million $ 908,746
Mar 9, 6 AM $ 362.03
-0.05%
$ 2.93 million $ 907,266
Mar 9, 5 AM $ 362.19
+2.31%
$ 2.94 million $ 905,806
Mar 9, 4 AM $ 353.98
+0.18%
$ 2.87 million $ 891,769
Mar 9, 3 AM $ 353.36
+0.56%
$ 2.86 million $ 890,365
Mar 9, 2 AM $ 351.4
+0.34%
$ 2.85 million $ 886,481
Mar 9, 1 AM $ 350.21
-0.96%
$ 2.84 million $ 883,997
Mar 9, 12 AM $ 353.59
-4.62%
$ 2.87 million $ 880,368
Mar 8, 11 PM $ 371.82
+0.01%
$ 3.01 million $ 850,000