Micron Technology (Ondo Tokenized) Historical Data

MUon Page 18
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 461.01
+0.00%
$ 3.74 million $ 1.62 million
11:53 PM $ 461
+0.00%
$ 3.74 million $ 1.62 million
11:52 PM $ 461
+0.00%
$ 3.74 million $ 1.62 million
11:51 PM $ 461
+0.00%
$ 3.74 million $ 1.62 million
11:50 PM $ 461
+0.00%
$ 3.74 million $ 1.62 million
11:49 PM $ 461.52
+0.03%
$ 3.74 million $ 1.62 million
11:48 PM $ 461.37
+0.00%
$ 3.74 million $ 1.62 million
11:47 PM $ 461.34
+0.00%
$ 3.74 million $ 1.62 million
11:46 PM $ 461.34
+0.00%
$ 3.74 million $ 1.62 million
11:45 PM $ 461.34
+0.00%
$ 3.74 million $ 1.62 million
11:44 PM $ 461.34
-0.01%
$ 3.74 million $ 1.62 million
11:43 PM $ 461.36
+0.00%
$ 3.74 million $ 1.62 million
11:42 PM $ 461.36
+0.00%
$ 3.74 million $ 1.62 million
11:41 PM $ 461.36
+0.00%
$ 3.74 million $ 1.62 million
11:40 PM $ 461.36
+0.00%
$ 3.74 million $ 1.62 million
11:39 PM $ 461.18
-0.02%
$ 3.74 million $ 1.62 million
11:38 PM $ 461.28
+0.00%
$ 3.74 million $ 1.62 million
11:37 PM $ 461.29
+0.00%
$ 3.74 million $ 1.62 million
11:36 PM $ 461.29
+0.00%
$ 3.74 million $ 1.62 million
11:35 PM $ 461.3
+0.00%
$ 3.74 million $ 1.62 million
11:34 PM $ 460.96
+0.07%
$ 3.74 million $ 1.61 million
11:33 PM $ 460.64
+0.00%
$ 3.74 million $ 1.61 million
11:32 PM $ 460.64
+0.00%
$ 3.74 million $ 1.61 million
11:31 PM $ 460.64
+0.00%
$ 3.74 million $ 1.61 million
11:30 PM $ 460.64
+0.00%
$ 3.74 million $ 1.61 million
11:29 PM $ 461.16
-0.02%
$ 3.74 million $ 1.61 million
11:28 PM $ 461.25
+0.00%
$ 3.74 million $ 1.61 million
11:27 PM $ 461.26
+0.00%
$ 3.74 million $ 1.61 million
11:26 PM $ 461.26
+0.00%
$ 3.74 million $ 1.61 million
11:25 PM $ 461.27
+0.00%
$ 3.74 million $ 1.61 million
11:24 PM $ 460.91
+0.00%
$ 3.74 million $ 1.61 million
11:23 PM $ 460.92
+0.00%
$ 3.74 million $ 1.61 million
11:22 PM $ 460.92
+0.00%
$ 3.74 million $ 1.61 million
11:21 PM $ 460.92
+0.00%
$ 3.74 million $ 1.61 million
11:20 PM $ 460.93
+0.00%
$ 3.74 million $ 1.61 million
11:19 PM $ 461.27
-0.04%
$ 3.74 million $ 1.61 million
11:18 PM $ 461.45
+0.00%
$ 3.74 million $ 1.61 million
11:17 PM $ 461.45
+0.00%
$ 3.74 million $ 1.61 million
11:16 PM $ 461.46
+0.00%
$ 3.74 million $ 1.61 million
11:15 PM $ 461.45
+0.00%
$ 3.74 million $ 1.61 million
11:14 PM $ 461.2
+0.05%
$ 3.74 million $ 1.61 million
11:13 PM $ 460.97
+0.00%
$ 3.74 million $ 1.61 million
11:12 PM $ 460.97
+0.00%
$ 3.74 million $ 1.61 million
11:11 PM $ 460.97
+0.00%
$ 3.74 million $ 1.61 million
11:10 PM $ 460.94
+0.00%
$ 3.74 million $ 1.61 million
11:09 PM $ 460.92
+0.00%
$ 3.74 million $ 1.61 million
11:08 PM $ 460.93
+0.00%
$ 3.74 million $ 1.61 million
11:07 PM $ 460.93
+0.00%
$ 3.74 million $ 1.61 million
11:06 PM $ 460.93
+0.00%
$ 3.74 million $ 1.61 million
11:05 PM $ 460.93
+0.00%
$ 3.74 million $ 1.61 million