Micron Technology (Ondo Tokenized) Historical Data

MUon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 972.94
-1.59%
$ 7.89 million $ 1.24 million
Jul 6, 9 PM $ 988.65
+0.20%
$ 8.01 million $ 1.25 million
Jul 6, 8 PM $ 986.68
-0.54%
$ 8 million $ 1.25 million
Jul 6, 7 PM $ 992.17
-0.48%
$ 8.04 million $ 1.24 million
Jul 6, 6 PM $ 996.13
+0.81%
$ 8.08 million $ 1.24 million
Jul 6, 5 PM $ 989.54
-1.26%
$ 8.02 million $ 1.24 million
Jul 6, 4 PM $ 1,002.95
-0.76%
$ 8.13 million $ 1.23 million
Jul 6, 3 PM $ 1,009.82
-0.26%
$ 8.19 million $ 1.23 million
Jul 6, 2 PM $ 1,012.48
+1.15%
$ 8.21 million $ 1.22 million
Jul 6, 1 PM $ 1,000.94
-1.17%
$ 8.11 million $ 1.2 million
Jul 6, 12 PM $ 1,012.8
+0.10%
$ 8.21 million $ 1.16 million
Jul 6, 11 AM $ 1,011.92
+1.07%
$ 8.2 million $ 1.16 million
Jul 6, 10 AM $ 1,000.79
-0.44%
$ 8.11 million $ 1.15 million
Jul 6, 9 AM $ 1,005.13
-0.32%
$ 8.15 million $ 1.15 million
Jul 6, 8 AM $ 1,008.24
-0.11%
$ 8.17 million $ 1.14 million
Jul 6, 7 AM $ 1,009.33
-0.64%
$ 8.18 million $ 1.14 million
Jul 6, 6 AM $ 1,015.87
-0.07%
$ 8.24 million $ 1.13 million
Jul 6, 5 AM $ 1,016.54
-0.38%
$ 8.24 million $ 1.12 million
Jul 6, 4 AM $ 1,020.48
+0.83%
$ 8.27 million $ 1.1 million
Jul 6, 3 AM $ 1,011.72
+0.61%
$ 8.2 million $ 1.09 million
Jul 6, 2 AM $ 1,005.49
-1.36%
$ 8.15 million $ 1.05 million
Jul 6, 1 AM $ 1,019.1
-1.64%
$ 8.26 million $ 1.03 million
Jul 6, 12 AM $ 1,036.05
+0.64%
$ 8.4 million $ 1.02 million
Jul 5, 11 PM $ 1,029.42
-0.91%
$ 8.35 million $ 1.02 million
Jul 5, 10 PM $ 1,040.65
-0.37%
$ 8.44 million $ 1.02 million
Jul 5, 9 PM $ 1,044.47
+0.44%
$ 8.47 million $ 1.01 million
Jul 5, 8 PM $ 1,040.12
+0.13%
$ 8.43 million $ 1.01 million
Jul 5, 7 PM $ 1,039.36
+0.09%
$ 8.43 million $ 1.01 million
Jul 5, 6 PM $ 1,038.69
+0.13%
$ 8.42 million $ 1.01 million
Jul 5, 5 PM $ 1,037.32
+0.00%
$ 8.41 million $ 1.01 million
Jul 5, 4 PM $ 1,037.29
-0.37%
$ 8.41 million $ 1.01 million
Jul 5, 3 PM $ 1,041.1
-0.17%
$ 8.44 million $ 1.01 million
Jul 5, 2 PM $ 1,042.91
-0.34%
$ 8.45 million $ 1.01 million
Jul 5, 1 PM $ 1,046.44
-0.03%
$ 8.48 million $ 1.01 million
Jul 5, 12 PM $ 1,044.28
+0.06%
$ 8.47 million $ 1.01 million
Jul 5, 11 AM $ 1,043.52
+0.33%
$ 8.46 million $ 1.01 million
Jul 5, 10 AM $ 1,040.21
+0.37%
$ 8.43 million $ 1.01 million
Jul 5, 9 AM $ 1,036.35
-0.18%
$ 8.4 million $ 1.02 million
Jul 5, 8 AM $ 1,038.21
-0.17%
$ 8.42 million $ 1.01 million
Jul 5, 7 AM $ 1,040
-0.05%
$ 8.43 million $ 1.01 million
Jul 5, 6 AM $ 1,040.57
-0.01%
$ 8.44 million $ 1.01 million
Jul 5, 5 AM $ 1,040.7
-0.36%
$ 8.44 million $ 1.01 million
Jul 5, 4 AM $ 1,044.43
-0.12%
$ 8.47 million $ 1.01 million
Jul 5, 3 AM $ 1,045.71
+0.24%
$ 8.48 million $ 1.01 million
Jul 5, 2 AM $ 1,043.26
+0.36%
$ 8.46 million $ 1 million
Jul 5, 1 AM $ 1,039.55
+0.08%
$ 8.43 million $ 998,400
Jul 5, 12 AM $ 1,038.69
+0.20%
$ 8.42 million $ 997,452
Jul 4, 11 PM $ 1,036.65
-0.02%
$ 8.4 million $ 997,620
Jul 4, 10 PM $ 1,036.89
+0.16%
$ 8.41 million $ 1 million
Jul 4, 9 PM $ 1,035.21
+0.48%
$ 8.39 million $ 996,890