Micron Technology (Ondo Tokenized) Historical Data

MUon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 353.59
-4.62%
$ 2.87 million $ 880,368
Mar 8, 11 PM $ 371.82
+0.01%
$ 3.01 million $ 850,000
Mar 8, 10 PM $ 371.77
+0.01%
$ 3.01 million $ 849,120
Mar 8, 9 PM $ 371.73
+0.24%
$ 3.01 million $ 849,490
Mar 8, 8 PM $ 370.83
-0.01%
$ 3.01 million $ 847,338
Mar 8, 7 PM $ 370.86
-0.26%
$ 3.01 million $ 848,247
Mar 8, 6 PM $ 371.81
+0.18%
$ 3.01 million $ 845,821
Mar 8, 5 PM $ 371.14
-0.10%
$ 3.01 million $ 844,567
Mar 8, 4 PM $ 371.52
+0.09%
$ 3.01 million $ 842,634
Mar 8, 3 PM $ 371.2
-0.16%
$ 3.01 million $ 842,569
Mar 8, 2 PM $ 371.81
-0.01%
$ 3.01 million $ 843,263
Mar 8, 1 PM $ 371.86
-0.03%
$ 3.01 million $ 844,226
Mar 8, 12 PM $ 371.97
+0.00%
$ 3.02 million $ 844,090
Mar 8, 11 AM $ 371.98
-0.01%
$ 3.02 million $ 845,240
Mar 8, 10 AM $ 372.03
+0.25%
$ 3.02 million $ 843,914
Mar 8, 9 AM $ 371.09
+0.12%
$ 3.01 million $ 845,518
Mar 8, 8 AM $ 370.63
-0.11%
$ 3 million $ 845,784
Mar 8, 7 AM $ 371.01
+0.10%
$ 3.01 million $ 848,347
Mar 8, 6 AM $ 370.64
+0.00%
$ 3 million $ 848,570
Mar 8, 5 AM $ 370.65
-0.38%
$ 3 million $ 847,874
Mar 8, 4 AM $ 372.05
+0.05%
$ 3.02 million $ 848,362
Mar 8, 3 AM $ 371.87
+0.15%
$ 3.01 million $ 849,991
Mar 8, 2 AM $ 371.3
-0.06%
$ 3.01 million $ 847,335
Mar 8, 1 AM $ 371.52
+0.14%
$ 3.01 million $ 846,249
Mar 8, 12 AM $ 370.98
-0.26%
$ 3.01 million $ 847,355
Mar 7, 11 PM $ 371.97
-0.04%
$ 3.02 million $ 848,760
Mar 7, 10 PM $ 372.11
+0.30%
$ 3.02 million $ 847,515
Mar 7, 9 PM $ 370.98
-0.23%
$ 3.01 million $ 845,826
Mar 7, 8 PM $ 371.85
-0.09%
$ 3.01 million $ 845,978
Mar 7, 7 PM $ 372.18
+0.26%
$ 3.02 million $ 865,241
Mar 7, 6 PM $ 371.1
-0.05%
$ 3.01 million $ 871,857
Mar 7, 5 PM $ 371.28
+0.07%
$ 3.01 million $ 879,113
Mar 7, 4 PM $ 371.01
-0.36%
$ 3.01 million $ 926,221
Mar 7, 3 PM $ 372.35
+0.21%
$ 3.02 million $ 930,042
Mar 7, 2 PM $ 371.56
-0.10%
$ 3.01 million $ 964,743
Mar 7, 1 PM $ 371.95
-0.05%
$ 3.02 million $ 1 million
Mar 7, 12 PM $ 372.12
+0.07%
$ 3.02 million $ 1 million
Mar 7, 11 AM $ 371.86
-0.16%
$ 3.01 million $ 1 million
Mar 7, 10 AM $ 372.44
+0.14%
$ 3.02 million $ 1 million
Mar 7, 9 AM $ 371.91
+0.00%
$ 3.01 million $ 1 million
Mar 7, 8 AM $ 371.77
-0.07%
$ 3.01 million $ 1.01 million
Mar 7, 7 AM $ 372.02
+0.21%
$ 3.02 million $ 1.01 million
Mar 7, 6 AM $ 371.23
-0.01%
$ 3.01 million $ 1.01 million
Mar 7, 5 AM $ 371.26
-0.03%
$ 3.01 million $ 1.01 million
Mar 7, 4 AM $ 371.35
+0.06%
$ 3.01 million $ 1.01 million
Mar 7, 3 AM $ 371.14
-0.20%
$ 3.01 million $ 1.01 million
Mar 7, 2 AM $ 371.89
-0.07%
$ 3.01 million $ 1.02 million
Mar 7, 1 AM $ 372.14
+0.12%
$ 3.02 million $ 1.02 million
Mar 7, 12 AM $ 371.73
+0.02%
$ 3.01 million $ 1.01 million
Mar 6, 11 PM $ 371.64
+0.19%
$ 3.01 million $ 1.02 million