Micron Technology (Ondo Tokenized) Historical Data

MUon Page 19
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 461.01
+0.00%
$ 3.74 million $ 1.63 million
2:50 AM $ 461.02
+0.08%
$ 3.74 million $ 1.63 million
2:49 AM $ 460.64
+0.00%
$ 3.73 million $ 1.63 million
2:48 AM $ 460.65
+0.00%
$ 3.73 million $ 1.63 million
2:47 AM $ 460.66
+0.00%
$ 3.73 million $ 1.63 million
2:46 AM $ 460.66
+0.00%
$ 3.73 million $ 1.63 million
2:45 AM $ 460.66
+0.01%
$ 3.73 million $ 1.63 million
2:44 AM $ 460.63
+0.03%
$ 3.73 million $ 1.63 million
2:43 AM $ 460.51
+0.00%
$ 3.73 million $ 1.63 million
2:42 AM $ 460.51
+0.00%
$ 3.73 million $ 1.63 million
2:41 AM $ 460.5
+0.00%
$ 3.73 million $ 1.63 million
2:40 AM $ 460.5
-0.03%
$ 3.73 million $ 1.63 million
2:39 AM $ 460.64
-0.02%
$ 3.73 million $ 1.63 million
2:38 AM $ 460.74
+0.00%
$ 3.73 million $ 1.63 million
2:37 AM $ 460.74
+0.00%
$ 3.73 million $ 1.63 million
2:36 AM $ 460.73
+0.00%
$ 3.73 million $ 1.63 million
2:35 AM $ 460.76
+0.00%
$ 3.73 million $ 1.63 million
2:34 AM $ 460.98
+0.01%
$ 3.74 million $ 1.63 million
2:33 AM $ 460.91
+0.00%
$ 3.74 million $ 1.63 million
2:32 AM $ 460.91
+0.00%
$ 3.74 million $ 1.63 million
2:31 AM $ 460.9
+0.00%
$ 3.74 million $ 1.63 million
2:30 AM $ 460.9
-0.03%
$ 3.74 million $ 1.63 million
2:29 AM $ 461.05
+0.01%
$ 3.74 million $ 1.63 million
2:28 AM $ 461.03
+0.00%
$ 3.74 million $ 1.63 million
2:27 AM $ 461.03
+0.00%
$ 3.74 million $ 1.63 million
2:26 AM $ 461.03
+0.00%
$ 3.74 million $ 1.63 million
2:25 AM $ 461.03
+0.06%
$ 3.74 million $ 1.63 million
2:24 AM $ 460.75
-0.07%
$ 3.74 million $ 1.63 million
2:23 AM $ 461.08
+0.00%
$ 3.74 million $ 1.63 million
2:22 AM $ 461.13
+0.00%
$ 3.74 million $ 1.63 million
2:21 AM $ 461.13
+0.00%
$ 3.74 million $ 1.63 million
2:20 AM $ 461.12
-0.03%
$ 3.74 million $ 1.63 million
2:19 AM $ 461.26
-0.01%
$ 3.74 million $ 1.63 million
2:18 AM $ 461.33
+0.00%
$ 3.74 million $ 1.63 million
2:17 AM $ 461.33
+0.00%
$ 3.74 million $ 1.63 million
2:16 AM $ 461.34
+0.00%
$ 3.74 million $ 1.63 million
2:15 AM $ 461.34
+0.00%
$ 3.74 million $ 1.63 million
2:14 AM $ 461.08
+0.09%
$ 3.74 million $ 1.63 million
2:13 AM $ 460.67
+0.00%
$ 3.74 million $ 1.63 million
2:12 AM $ 460.68
+0.00%
$ 3.74 million $ 1.63 million
2:11 AM $ 460.63
+0.00%
$ 3.74 million $ 1.63 million
2:10 AM $ 460.63
-0.06%
$ 3.74 million $ 1.63 million
2:09 AM $ 460.9
+0.00%
$ 3.74 million $ 1.64 million
2:08 AM $ 460.91
+0.00%
$ 3.74 million $ 1.64 million
2:07 AM $ 460.91
+0.00%
$ 3.74 million $ 1.64 million
2:06 AM $ 460.91
+0.00%
$ 3.74 million $ 1.64 million
2:05 AM $ 460.91
+0.08%
$ 3.74 million $ 1.63 million
2:04 AM $ 460.55
-0.08%
$ 3.73 million $ 1.63 million
2:03 AM $ 460.9
+0.00%
$ 3.73 million $ 1.63 million
2:02 AM $ 460.9
+0.00%
$ 3.73 million $ 1.64 million