Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 PM $931.41
-0.53%
$34.41 million $4.85 million
Aug 25, 10 PM $936.4
+0.06%
$34.6 million $4.9 million
Aug 25, 9 PM $935.81
+0.21%
$34.58 million $4.87 million
Aug 25, 8 PM $933.86
+0.12%
$34.5 million $4.84 million
Aug 25, 7 PM $932.41
+0.43%
$34.45 million $4.86 million
Aug 25, 6 PM $928.55
+0.38%
$34.31 million $4.85 million
Aug 25, 5 PM $925.18
-0.01%
$34.18 million $4.82 million
Aug 25, 4 PM $925.28
-0.27%
$34.19 million $4.8 million
Aug 25, 3 PM $927.88
-0.33%
$34.28 million $4.8 million
Aug 25, 2 PM $931.07
+0.13%
$34.4 million $4.8 million
Aug 25, 1 PM $929.91
-0.27%
$34.36 million $4.67 million
Aug 25, 12 PM $932.44
-0.22%
$34.45 million $4.54 million
Aug 25, 11 AM $934.56
+0.28%
$34.53 million $4.29 million
Aug 25, 10 AM $932.05
-0.43%
$34.44 million $4.13 million
Aug 25, 9 AM $936.13
+0.85%
$34.59 million $3.98 million
Aug 25, 8 AM $928.16
+0.54%
$34.29 million $3.78 million
Aug 25, 7 AM $923.2
-0.39%
$34.11 million $3.46 million
Aug 25, 6 AM $926.79
-0.02%
$34.24 million $3.29 million
Aug 25, 5 AM $926.96
+0.45%
$34.25 million $3.24 million
Aug 25, 4 AM $922.73
+0.74%
$34.09 million $3.17 million
Aug 25, 3 AM $915.95
+0.57%
$33.84 million $3.03 million
Aug 25, 2 AM $910.71
-0.39%
$33.65 million $3.04 million
Aug 25, 1 AM $914.27
+0.76%
$33.78 million $3.03 million
Aug 25, 12 AM $907.36
+0.39%
$33.53 million $3.01 million
Aug 24, 11 PM $903.74
-0.43%
$33.39 million $2.96 million
Aug 24, 10 PM $907.68
-0.35%
$33.54 million $2.91 million
Aug 24, 9 PM $910.91
+0.11%
$33.66 million $2.92 million
Aug 24, 8 PM $909.95
-0.20%
$33.62 million $2.9 million
Aug 24, 7 PM $911.77
-0.47%
$33.69 million $2.89 million
Aug 24, 6 PM $916.06
+0.56%
$33.85 million $2.83 million
Aug 24, 5 PM $910.95
-0.33%
$33.66 million $2.81 million
Aug 24, 4 PM $915.24
+0.29%
$33.82 million $2.81 million
Aug 24, 3 PM $912.64
+0.93%
$33.72 million $2.76 million
Aug 24, 2 PM $904.28
+0.36%
$33.41 million $2.7 million
Aug 24, 1 PM $901.11
-3.67%
$33.17 million $2.66 million
Aug 24, 12 PM $935.51
-0.59%
$34.44 million $2.57 million
Aug 24, 11 AM $941.05
+0.59%
$34.64 million $2.57 million
Aug 24, 10 AM $935.57
-0.03%
$34.44 million $2.52 million
Aug 24, 9 AM $935.89
-0.24%
$34.45 million $2.52 million
Aug 24, 8 AM $938.18
+0.43%
$34.53 million $2.54 million
Aug 24, 7 AM $934.13
-0.43%
$34.38 million $2.55 million
Aug 24, 6 AM $938.14
+0.32%
$34.53 million $2.56 million
Aug 24, 5 AM $935.12
-0.56%
$34.42 million $2.55 million
Aug 24, 4 AM $940.42
+0.23%
$34.62 million $2.48 million
Aug 24, 3 AM $938.16
-1.11%
$34.53 million $2.46 million
Aug 24, 2 AM $948.73
-0.62%
$34.92 million $2.44 million
Aug 24, 1 AM $954.62
-0.78%
$35.14 million $2.44 million
Aug 24, 12 AM $962.1
-0.46%
$35.41 million $2.45 million
Aug 23, 11 PM $966.53
+0.06%
$35.58 million $2.39 million
Aug 23, 10 PM $965.93
-0.06%
$35.55 million $2.37 million