Micron Technology (Ondo Tokenized) Historical Data

MUon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 1,035.21
+0.48%
$ 8.39 million $ 996,890
Jul 4, 8 PM $ 1,030.27
-0.16%
$ 8.35 million $ 998,416
Jul 4, 7 PM $ 1,031.76
-0.06%
$ 8.36 million $ 996,608
Jul 4, 6 PM $ 1,032.33
-0.06%
$ 8.37 million $ 997,837
Jul 4, 5 PM $ 1,032.94
+0.46%
$ 8.37 million $ 1 million
Jul 4, 4 PM $ 1,028.22
-0.52%
$ 8.34 million $ 1.01 million
Jul 4, 3 PM $ 1,033.62
-0.06%
$ 8.38 million $ 1 million
Jul 4, 2 PM $ 1,034.25
+0.38%
$ 8.38 million $ 1 million
Jul 4, 1 PM $ 1,030.32
-0.29%
$ 8.35 million $ 1.01 million
Jul 4, 12 PM $ 1,033.32
+0.13%
$ 8.38 million $ 1.02 million
Jul 4, 11 AM $ 1,031.69
-0.29%
$ 8.36 million $ 1.03 million
Jul 4, 10 AM $ 1,034.66
+0.00%
$ 8.39 million $ 1.03 million
Jul 4, 9 AM $ 1,034.66
+0.57%
$ 8.39 million $ 1.03 million
Jul 4, 8 AM $ 1,028.76
-0.56%
$ 8.34 million $ 1.04 million
Jul 4, 7 AM $ 1,034.56
+0.03%
$ 8.39 million $ 1.04 million
Jul 4, 6 AM $ 1,034.28
+0.36%
$ 8.38 million $ 1.05 million
Jul 4, 5 AM $ 1,030.62
+0.20%
$ 8.35 million $ 1.05 million
Jul 4, 4 AM $ 1,028.55
-0.27%
$ 8.34 million $ 1.06 million
Jul 4, 3 AM $ 1,031.39
-0.62%
$ 8.36 million $ 1.07 million
Jul 4, 2 AM $ 1,037.82
+0.10%
$ 8.41 million $ 1.08 million
Jul 4, 1 AM $ 1,036.73
+0.32%
$ 8.4 million $ 1.08 million
Jul 4, 12 AM $ 1,033.41
+0.51%
$ 8.38 million $ 1.09 million
Jul 3, 11 PM $ 1,028.15
-0.60%
$ 8.33 million $ 1.1 million
Jul 3, 10 PM $ 1,034.35
-0.11%
$ 8.39 million $ 1.09 million
Jul 3, 9 PM $ 1,035.44
+1.27%
$ 8.39 million $ 1.1 million
Jul 3, 8 PM $ 1,022.37
-0.09%
$ 8.29 million $ 1.1 million
Jul 3, 7 PM $ 1,023.26
-0.09%
$ 8.3 million $ 1.11 million
Jul 3, 6 PM $ 1,023.31
+0.04%
$ 8.3 million $ 1.14 million
Jul 3, 5 PM $ 1,023.16
-0.05%
$ 8.29 million $ 1.15 million
Jul 3, 4 PM $ 1,023.3
-0.91%
$ 8.3 million $ 1.16 million
Jul 3, 3 PM $ 1,032.62
+0.33%
$ 8.37 million $ 1.17 million
Jul 3, 2 PM $ 1,029.18
+0.27%
$ 8.34 million $ 1.19 million
Jul 3, 1 PM $ 1,026.33
-0.45%
$ 8.32 million $ 1.2 million
Jul 3, 12 PM $ 1,031.52
-0.81%
$ 8.36 million $ 1.23 million
Jul 3, 11 AM $ 1,039.18
+0.77%
$ 8.42 million $ 1.25 million
Jul 3, 10 AM $ 1,031.25
+1.51%
$ 8.36 million $ 1.24 million
Jul 3, 9 AM $ 1,015.93
+0.08%
$ 8.24 million $ 1.24 million
Jul 3, 8 AM $ 1,015.12
+0.33%
$ 8.23 million $ 1.25 million
Jul 3, 7 AM $ 1,011.54
-0.46%
$ 8.2 million $ 1.25 million
Jul 3, 6 AM $ 1,015.99
+0.47%
$ 8.24 million $ 1.25 million
Jul 3, 5 AM $ 1,011.18
-0.99%
$ 8.2 million $ 1.25 million
Jul 3, 4 AM $ 1,021.33
+2.24%
$ 8.28 million $ 1.25 million
Jul 3, 3 AM $ 997.2
-0.67%
$ 8.08 million $ 1.24 million
Jul 3, 2 AM $ 1,003.91
+0.42%
$ 8.14 million $ 1.24 million
Jul 3, 1 AM $ 999.74
+2.30%
$ 8.1 million $ 1.24 million
Jul 3, 12 AM $ 976.92
-0.84%
$ 7.92 million $ 1.23 million
Jul 2, 11 PM $ 985.17
-0.29%
$ 7.99 million $ 1.23 million
Jul 2, 10 PM $ 988.02
+0.11%
$ 8.01 million $ 1.23 million
Jul 2, 9 PM $ 986.97
+0.66%
$ 8 million $ 1.23 million
Jul 2, 8 PM $ 980.52
+0.50%
$ 7.95 million $ 1.23 million