Micron Technology (Ondo Tokenized) Historical Data

MUon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 372.14
+0.12%
$ 3.02 million $ 1.02 million
Mar 7, 12 AM $ 371.73
+0.02%
$ 3.01 million $ 1.01 million
Mar 6, 11 PM $ 371.64
+0.19%
$ 3.01 million $ 1.02 million
Mar 6, 10 PM $ 370.93
+0.19%
$ 3.01 million $ 1.02 million
Mar 6, 9 PM $ 370.21
+0.00%
$ 3 million $ 1.02 million
Mar 6, 8 PM $ 370.21
-2.81%
$ 3 million $ 1.02 million
Mar 6, 7 PM $ 380.94
-0.95%
$ 3.09 million $ 1.02 million
Mar 6, 6 PM $ 384.61
+0.68%
$ 3.12 million $ 1.01 million
Mar 6, 5 PM $ 382.02
-1.85%
$ 3.1 million $ 1 million
Mar 6, 4 PM $ 389.21
+0.32%
$ 3.16 million $ 981,071
Mar 6, 3 PM $ 387.96
+0.56%
$ 3.15 million $ 981,863
Mar 6, 2 PM $ 385.66
-1.17%
$ 3.13 million $ 950,617
Mar 6, 1 PM $ 390.22
-0.34%
$ 3.16 million $ 913,152
Mar 6, 12 PM $ 391.57
-0.03%
$ 3.17 million $ 913,950
Mar 6, 11 AM $ 391.69
+0.09%
$ 3.18 million $ 913,530
Mar 6, 10 AM $ 391.34
-0.08%
$ 3.17 million $ 910,201
Mar 6, 9 AM $ 391.66
-1.70%
$ 3.18 million $ 906,617
Mar 6, 8 AM $ 398.42
-0.04%
$ 3.23 million $ 901,205
Mar 6, 7 AM $ 398.58
-0.23%
$ 3.23 million $ 899,264
Mar 6, 6 AM $ 399.49
+0.31%
$ 3.24 million $ 899,547
Mar 6, 5 AM $ 398.26
+0.27%
$ 3.23 million $ 903,698
Mar 6, 4 AM $ 397.18
-0.01%
$ 3.22 million $ 898,790
Mar 6, 3 AM $ 397.22
+0.16%
$ 3.22 million $ 899,279
Mar 6, 2 AM $ 396.6
+0.22%
$ 3.22 million $ 897,319
Mar 6, 1 AM $ 395.75
-0.10%
$ 3.21 million $ 897,328
Mar 6, 12 AM $ 396.15
+0.51%
$ 3.21 million $ 902,077
Mar 5, 11 PM $ 394.15
+0.02%
$ 3.2 million $ 897,358
Mar 5, 10 PM $ 394.06
-0.09%
$ 3.19 million $ 895,251
Mar 5, 9 PM $ 394.43
+0.14%
$ 3.2 million $ 894,870
Mar 5, 8 PM $ 393.87
+2.65%
$ 3.19 million $ 890,863
Mar 5, 7 PM $ 383.71
-0.32%
$ 3.11 million $ 874,554
Mar 5, 6 PM $ 384.96
+0.32%
$ 3.12 million $ 876,145
Mar 5, 5 PM $ 383.72
-3.44%
$ 3.11 million $ 877,936
Mar 5, 4 PM $ 397.38
-0.35%
$ 3.22 million $ 863,968
Mar 5, 3 PM $ 398.79
-0.65%
$ 3.23 million $ 866,101
Mar 5, 2 PM $ 401.41
+0.22%
$ 3.25 million $ 891,964
Mar 5, 1 PM $ 400.55
-0.45%
$ 3.25 million $ 907,789
Mar 5, 12 PM $ 402.38
+0.03%
$ 3.26 million $ 908,961
Mar 5, 11 AM $ 402.25
-0.03%
$ 3.26 million $ 915,380
Mar 5, 10 AM $ 402.37
-0.06%
$ 3.26 million $ 926,489
Mar 5, 9 AM $ 402.61
+0.49%
$ 3.26 million $ 936,355
Mar 5, 8 AM $ 400.63
-0.06%
$ 3.25 million $ 953,081
Mar 5, 7 AM $ 400.89
+0.11%
$ 3.25 million $ 955,745
Mar 5, 6 AM $ 400.44
-0.71%
$ 3.25 million $ 968,148
Mar 5, 5 AM $ 403.33
-0.02%
$ 3.27 million $ 964,032
Mar 5, 4 AM $ 403.45
-0.19%
$ 3.27 million $ 964,929
Mar 5, 3 AM $ 404.23
+0.26%
$ 3.28 million $ 966,884
Mar 5, 2 AM $ 403.19
+0.02%
$ 3.27 million $ 979,619
Mar 5, 1 AM $ 403.12
-0.02%
$ 3.27 million $ 985,795
Mar 5, 12 AM $ 403.22
+0.38%
$ 3.27 million $ 986,257