Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 PM $965.93
-0.06%
$35.55 million $2.37 million
Aug 23, 9 PM $966.48
-0.04%
$35.57 million $2.37 million
Aug 23, 8 PM $966.83
-0.16%
$35.59 million $2.4 million
Aug 23, 7 PM $968.34
-0.25%
$35.64 million $2.38 million
Aug 23, 6 PM $970.74
-0.18%
$35.73 million $2.36 million
Aug 23, 5 PM $972.45
+0.47%
$35.79 million $2.37 million
Aug 23, 4 PM $968.26
+0.03%
$35.64 million $2.34 million
Aug 23, 3 PM $970.07
+0.22%
$35.71 million $2.32 million
Aug 23, 2 PM $967.85
+0.13%
$35.63 million $2.32 million
Aug 23, 1 PM $966.57
+0.09%
$35.58 million $2.32 million
Aug 23, 12 PM $965.66
+0.02%
$37.03 million $2.37 million
Aug 23, 11 AM $965.51
+0.06%
$37.03 million $2.36 million
Aug 23, 10 AM $964.92
-0.11%
$37.01 million $2.37 million
Aug 23, 9 AM $966.01
+0.36%
$36.91 million $2.34 million
Aug 23, 8 AM $962.54
-0.21%
$36.78 million $2.31 million
Aug 23, 7 AM $964.57
+0.13%
$36.85 million $2.32 million
Aug 23, 6 AM $963.33
-0.14%
$36.81 million $2.34 million
Aug 23, 5 AM $964.72
-0.02%
$36.86 million $2.36 million
Aug 23, 4 AM $964.67
+0.04%
$36.86 million $2.41 million
Aug 23, 3 AM $964.17
-0.14%
$36.84 million $2.43 million
Aug 23, 2 AM $965.49
+0.48%
$36.89 million $2.45 million
Aug 23, 1 AM $960.82
-0.01%
$36.71 million $2.43 million
Aug 23, 12 AM $960.94
-0.01%
$36.71 million $2.43 million
Aug 22, 11 PM $960.99
+0.11%
$36.72 million $2.53 million
Aug 22, 10 PM $959.82
-0.10%
$36.67 million $2.58 million
Aug 22, 9 PM $960.82
-0.16%
$36.71 million $2.59 million
Aug 22, 8 PM $962.32
+0.02%
$36.77 million $2.58 million
Aug 22, 7 PM $962.11
+0.26%
$36.76 million $2.61 million
Aug 22, 6 PM $959.57
+0.15%
$36.66 million $2.63 million
Aug 22, 5 PM $958.16
-0.11%
$36.61 million $2.64 million
Aug 22, 4 PM $958.43
-0.03%
$36.62 million $2.66 million
Aug 22, 3 PM $958.65
+0.17%
$36.63 million $2.69 million
Aug 22, 2 PM $957.87
-0.21%
$36.6 million $2.71 million
Aug 22, 1 PM $959.85
-0.23%
$36.67 million $2.7 million
Aug 22, 12 PM $962.08
+0.01%
$36.76 million $2.7 million
Aug 22, 11 AM $961.99
-0.18%
$36.75 million $2.69 million
Aug 22, 10 AM $963.76
+0.29%
$36.82 million $2.69 million
Aug 22, 9 AM $960.98
-0.02%
$36.72 million $2.72 million
Aug 22, 8 AM $961.22
+0.10%
$36.72 million $2.71 million
Aug 22, 7 AM $960.29
+0.17%
$36.69 million $2.71 million
Aug 22, 6 AM $958.64
+0.01%
$36.63 million $2.71 million
Aug 22, 5 AM $958.68
-0.51%
$36.63 million $2.72 million
Aug 22, 4 AM $963.5
-0.19%
$36.81 million $2.68 million
Aug 22, 3 AM $965.32
+0.12%
$36.88 million $2.63 million
Aug 22, 2 AM $964.17
+0.02%
$36.84 million $2.66 million
Aug 22, 1 AM $963.94
-0.28%
$36.83 million $2.66 million
Aug 22, 12 AM $966.65
+0.26%
$36.93 million $2.67 million
Aug 21, 11 PM $964.13
-0.08%
$36.84 million $2.59 million
Aug 21, 10 PM $964.86
-0.11%
$36.86 million $2.53 million
Aug 21, 9 PM $965.89
-0.05%
$36.9 million $2.57 million