Micron Technology (Ondo Tokenized) Historical Data

MUon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 974.81
-0.67%
$ 7.9 million $ 1.23 million
Jul 2, 6 PM $ 981.42
+1.89%
$ 7.96 million $ 1.22 million
Jul 2, 5 PM $ 963.6
-1.40%
$ 7.81 million $ 1.21 million
Jul 2, 4 PM $ 977.06
-1.91%
$ 7.92 million $ 1.21 million
Jul 2, 3 PM $ 996.84
-0.03%
$ 8.08 million $ 1.21 million
Jul 2, 2 PM $ 997.31
-5.92%
$ 8.08 million $ 1.21 million
Jul 2, 1 PM $ 1,060.07
+1.13%
$ 8.59 million $ 1.23 million
Jul 2, 12 PM $ 1,047.77
+2.05%
$ 8.49 million $ 1.23 million
Jul 2, 11 AM $ 1,026.72
+1.10%
$ 8.32 million $ 1.23 million
Jul 2, 10 AM $ 1,015.38
+0.20%
$ 8.23 million $ 1.23 million
Jul 2, 9 AM $ 1,013.32
-1.36%
$ 8.21 million $ 1.22 million
Jul 2, 8 AM $ 1,027.23
+1.99%
$ 8.33 million $ 1.22 million
Jul 2, 7 AM $ 1,007.19
-0.28%
$ 8.16 million $ 1.22 million
Jul 2, 6 AM $ 1,010
-0.56%
$ 8.19 million $ 1.22 million
Jul 2, 5 AM $ 1,015.88
-1.46%
$ 8.24 million $ 1.22 million
Jul 2, 4 AM $ 1,030.96
-0.96%
$ 8.36 million $ 1.22 million
Jul 2, 3 AM $ 1,040.93
-0.50%
$ 8.44 million $ 1.22 million
Jul 2, 2 AM $ 1,046.12
-0.01%
$ 8.48 million $ 1.21 million
Jul 2, 1 AM $ 1,046.25
+1.91%
$ 8.48 million $ 1.22 million
Jul 2, 12 AM $ 1,026.03
-0.31%
$ 8.32 million $ 1.21 million
Jul 1, 11 PM $ 1,029.72
-1.13%
$ 8.35 million $ 1.21 million
Jul 1, 10 PM $ 1,041.54
-0.40%
$ 8.44 million $ 1.21 million
Jul 1, 9 PM $ 1,045.69
+0.40%
$ 8.48 million $ 1.21 million
Jul 1, 8 PM $ 1,041.57
-0.08%
$ 8.44 million $ 1.22 million
Jul 1, 7 PM $ 1,042.37
-0.22%
$ 8.45 million $ 1.2 million
Jul 1, 6 PM $ 1,044.62
+0.20%
$ 8.47 million $ 1.2 million
Jul 1, 5 PM $ 1,042.98
-1.14%
$ 8.46 million $ 1.19 million
Jul 1, 4 PM $ 1,054.96
+0.01%
$ 8.55 million $ 1.19 million
Jul 1, 3 PM $ 1,054.88
+0.06%
$ 8.55 million $ 1.19 million
Jul 1, 2 PM $ 1,054.22
-2.26%
$ 8.55 million $ 1.19 million
Jul 1, 1 PM $ 1,078.74
-0.52%
$ 8.75 million $ 1.18 million
Jul 1, 12 PM $ 1,084.23
-3.62%
$ 8.79 million $ 1.17 million
Jul 1, 11 AM $ 1,124.74
+0.90%
$ 9.12 million $ 1.15 million
Jul 1, 10 AM $ 1,114.76
-0.05%
$ 9.04 million $ 1.14 million
Jul 1, 9 AM $ 1,115.34
-0.33%
$ 9.04 million $ 1.14 million
Jul 1, 8 AM $ 1,118.88
-0.46%
$ 9.07 million $ 1.14 million
Jul 1, 7 AM $ 1,124.09
-0.38%
$ 9.11 million $ 1.14 million
Jul 1, 6 AM $ 1,128.36
-0.76%
$ 9.15 million $ 1.15 million
Jul 1, 5 AM $ 1,137.02
-0.62%
$ 9.22 million $ 1.15 million
Jul 1, 4 AM $ 1,144.23
+0.06%
$ 9.28 million $ 1.15 million
Jul 1, 3 AM $ 1,143.07
+0.41%
$ 9.27 million $ 1.15 million
Jul 1, 2 AM $ 1,138.43
-0.32%
$ 9.23 million $ 1.16 million
Jul 1, 1 AM $ 1,141.88
-0.99%
$ 9.26 million $ 1.16 million
Jul 1, 12 AM $ 1,153.32
-0.61%
$ 9.35 million $ 1.17 million
Jun 30, 11 PM $ 1,160.42
+0.23%
$ 9.41 million $ 1.17 million
Jun 30, 10 PM $ 1,157.76
+0.78%
$ 9.39 million $ 1.16 million
Jun 30, 9 PM $ 1,148.86
+0.12%
$ 9.31 million $ 1.16 million
Jun 30, 8 PM $ 1,147.47
-1.17%
$ 9.3 million $ 1.16 million
Jun 30, 7 PM $ 1,161.41
+0.15%
$ 9.42 million $ 1.17 million
Jun 30, 6 PM $ 1,159.69
+0.15%
$ 9.4 million $ 1.18 million