Micron Technology (Ondo Tokenized) Historical Data

MUon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 404.23
+0.26%
$ 3.28 million $ 966,884
Mar 5, 2 AM $ 403.19
+0.02%
$ 3.27 million $ 979,619
Mar 5, 1 AM $ 403.12
-0.02%
$ 3.27 million $ 985,795
Mar 5, 12 AM $ 403.22
+0.38%
$ 3.27 million $ 986,257
Mar 4, 11 PM $ 401.68
-0.19%
$ 3.26 million $ 985,464
Mar 4, 10 PM $ 402.43
-0.10%
$ 3.26 million $ 986,980
Mar 4, 9 PM $ 402.82
-0.20%
$ 3.27 million $ 988,469
Mar 4, 8 PM $ 403.61
+0.00%
$ 3.27 million $ 990,192
Mar 4, 7 PM $ 403.62
+0.04%
$ 3.27 million $ 991,149
Mar 4, 6 PM $ 403.45
-0.36%
$ 3.27 million $ 995,449
Mar 4, 5 PM $ 404.91
+0.46%
$ 3.28 million $ 994,084
Mar 4, 4 PM $ 401.45
-0.54%
$ -- $ 985,778
Mar 4, 1 PM $ 387.11
+0.00%
$ 3.14 million $ 966,420
Mar 4, 12 PM $ 387.15
-0.86%
$ 3.14 million $ 965,737
Mar 4, 11 AM $ 390.61
-0.21%
$ 3.17 million $ 970,842
Mar 4, 9 AM $ 381.29
+2.16%
$ 3.09 million $ 956,805
Mar 4, 8 AM $ 373.17
+0.02%
$ 3.03 million $ 951,598
Mar 4, 7 AM $ 372.93
+0.38%
$ 3.02 million $ 955,620
Mar 4, 6 AM $ 370.54
-0.01%
$ 3 million $ 941,793
Mar 4, 5 AM $ 370.49
-0.16%
$ 3 million $ 942,534
Mar 4, 4 AM $ 371.03
+0.43%
$ 3.01 million $ 947,838
Mar 4, 3 AM $ 369.6
-1.68%
$ 3 million $ 945,390
Mar 4, 2 AM $ 376.91
-0.98%
$ 3.06 million $ 940,156
Mar 4, 1 AM $ 380.45
+0.11%
$ 3.08 million $ 937,774
Mar 4, 12 AM $ 379.29
-0.05%
$ 3.07 million $ 934,475
Mar 3, 11 PM $ 379.45
+0.00%
$ 3.08 million $ 934,981
Mar 3, 10 PM $ 379.54
+0.00%
$ 3.08 million $ 935,887
Mar 3, 9 PM $ 379.56
-0.52%
$ 3.08 million $ 936,152
Mar 3, 8 PM $ 381.65
-0.02%
$ 3.09 million $ 933,358
Mar 3, 7 PM $ 381.98
-0.63%
$ 3.1 million $ 934,345
Mar 3, 6 PM $ 384.49
+0.14%
$ 3.12 million $ 930,320
Mar 3, 5 PM $ 383.94
+0.00%
$ 3.11 million $ 930,474
Mar 3, 4 PM $ 383.91
+1.29%
$ 3.11 million $ 933,202
Mar 3, 3 PM $ 378.91
-1.80%
$ 3.07 million $ 937,527
Mar 3, 2 PM $ 385.86
-1.70%
$ 3.13 million $ 938,965
Mar 3, 1 PM $ 392.56
+0.05%
$ 3.18 million $ 964,856
Mar 3, 12 PM $ 392.35
+1.38%
$ 3.18 million $ 974,940
Mar 3, 11 AM $ 386.91
+0.17%
$ 3.14 million $ 964,276
Mar 3, 10 AM $ 386.25
-0.03%
$ 3.13 million $ 961,013
Mar 3, 9 AM $ 386.35
-2.85%
$ 3.13 million $ 960,843
Mar 3, 8 AM $ 397.71
-0.37%
$ 3.22 million $ 946,918
Mar 3, 7 AM $ 399.04
-0.01%
$ 3.23 million $ 947,653
Mar 3, 6 AM $ 398.99
-0.55%
$ 3.23 million $ 945,778
Mar 3, 5 AM $ 401.1
-1.09%
$ 3.25 million $ 949,992
Mar 3, 4 AM $ 405.9
+0.02%
$ 3.29 million $ 951,211
Mar 3, 3 AM $ 405.93
-0.62%
$ 3.29 million $ 951,278
Mar 3, 2 AM $ 408.46
-0.91%
$ 3.31 million $ 947,304
Mar 3, 1 AM $ 411.52
-0.34%
$ 3.34 million $ 948,898
Mar 3, 12 AM $ 412.72
+0.02%
$ 3.35 million $ 986,692
Mar 2, 11 PM $ 412.88
-0.01%
$ 3.35 million $ 987,787