Micron Technology (Ondo Tokenized) Historical Data

MUon Page 21
Date Close Price change Market cap Trading volume
4:30 AM $ 460.07
+0.00%
$ 3.73 million $ 1.64 million
4:29 AM $ 459.47
+0.02%
$ 3.72 million $ 1.64 million
4:28 AM $ 459.38
+0.00%
$ 3.72 million $ 1.64 million
4:27 AM $ 459.38
+0.00%
$ 3.72 million $ 1.64 million
4:26 AM $ 459.38
+0.00%
$ 3.72 million $ 1.64 million
4:25 AM $ 459.38
+0.00%
$ 3.72 million $ 1.64 million
4:24 AM $ 459.99
+0.11%
$ 3.73 million $ 1.64 million
4:23 AM $ 459.5
+0.00%
$ 3.73 million $ 1.64 million
4:22 AM $ 459.5
+0.00%
$ 3.73 million $ 1.64 million
4:21 AM $ 459.43
+0.00%
$ 3.73 million $ 1.64 million
4:20 AM $ 459.43
-0.05%
$ 3.73 million $ 1.64 million
4:19 AM $ 459.66
-0.12%
$ 3.73 million $ 1.63 million
4:18 AM $ 460.25
+0.00%
$ 3.73 million $ 1.63 million
4:17 AM $ 460.24
+0.00%
$ 3.73 million $ 1.63 million
4:16 AM $ 460.24
+0.00%
$ 3.73 million $ 1.63 million
4:15 AM $ 460.32
+0.00%
$ 3.73 million $ 1.63 million
4:14 AM $ 460.31
-0.01%
$ 3.73 million $ 1.63 million
4:13 AM $ 460.34
+0.00%
$ 3.73 million $ 1.63 million
4:12 AM $ 460.34
+0.00%
$ 3.73 million $ 1.63 million
4:11 AM $ 460.34
+0.00%
$ 3.73 million $ 1.63 million
4:10 AM $ 460.34
+0.01%
$ 3.73 million $ 1.63 million
4:09 AM $ 460.31
+0.01%
$ 3.73 million $ 1.63 million
4:08 AM $ 460.28
+0.00%
$ 3.73 million $ 1.63 million
4:07 AM $ 460.28
+0.00%
$ 3.73 million $ 1.63 million
4:06 AM $ 460.28
+0.00%
$ 3.73 million $ 1.63 million
4:05 AM $ 460.27
+0.04%
$ 3.73 million $ 1.63 million
4:04 AM $ 460.09
-0.03%
$ 3.73 million $ 1.63 million
4:03 AM $ 460.23
+0.00%
$ 3.73 million $ 1.63 million
4:02 AM $ 460.23
+0.00%
$ 3.73 million $ 1.63 million
4:01 AM $ 460.24
+0.00%
$ 3.73 million $ 1.63 million
4:00 AM $ 460.24
-0.11%
$ 3.73 million $ 1.63 million
3:59 AM $ 460.8
-0.08%
$ 3.74 million $ 1.63 million
3:58 AM $ 461.16
+0.00%
$ 3.74 million $ 1.63 million
3:57 AM $ 461.16
+0.00%
$ 3.74 million $ 1.63 million
3:56 AM $ 461.16
+0.00%
$ 3.74 million $ 1.63 million
3:55 AM $ 461.16
-0.05%
$ 3.74 million $ 1.63 million
3:54 AM $ 461.4
-0.01%
$ 3.74 million $ 1.63 million
3:53 AM $ 461.47
+0.00%
$ 3.74 million $ 1.63 million
3:52 AM $ 461.47
+0.00%
$ 3.74 million $ 1.63 million
3:51 AM $ 461.46
+0.00%
$ 3.74 million $ 1.63 million
3:50 AM $ 461.46
+0.12%
$ 3.74 million $ 1.63 million
3:49 AM $ 460.93
+0.03%
$ 3.74 million $ 1.63 million
3:48 AM $ 460.79
+0.00%
$ 3.74 million $ 1.63 million
3:47 AM $ 460.79
+0.00%
$ 3.74 million $ 1.63 million
3:46 AM $ 460.79
+0.00%
$ 3.74 million $ 1.63 million
3:45 AM $ 460.78
-0.12%
$ 3.74 million $ 1.63 million
3:44 AM $ 461.32
+0.06%
$ 3.74 million $ 1.63 million
3:43 AM $ 461.02
+0.00%
$ 3.74 million $ 1.63 million
3:42 AM $ 461.02
+0.00%
$ 3.74 million $ 1.63 million
3:41 AM $ 461.02
+0.00%
$ 3.74 million $ 1.63 million