Micron Technology (Ondo Tokenized) Historical Data

MUon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 412.72
+0.02%
$ 3.35 million $ 986,692
Mar 2, 11 PM $ 412.88
-0.01%
$ 3.35 million $ 987,787
Mar 2, 10 PM $ 413.02
+0.30%
$ 3.35 million $ 987,029
Mar 2, 9 PM $ 411.48
+0.04%
$ 3.34 million $ 986,579
Mar 2, 8 PM $ 411.53
-0.39%
$ 3.34 million $ 988,832
Mar 2, 7 PM $ 413.09
+0.11%
$ 3.35 million $ 987,898
Mar 2, 6 PM $ 412.67
+0.22%
$ 3.35 million $ 988,095
Mar 2, 5 PM $ 411.75
+0.56%
$ 3.34 million $ 987,129
Mar 2, 4 PM $ 409.44
+1.41%
$ 3.32 million $ 984,538
Mar 2, 3 PM $ 403.75
-2.01%
$ 3.27 million $ 971,631
Mar 2, 2 PM $ 412.02
+2.26%
$ 3.34 million $ 957,009
Mar 2, 1 PM $ 402.92
+0.96%
$ 3.27 million $ 913,279
Mar 2, 12 PM $ 399.07
+0.31%
$ 3.24 million $ 905,986
Mar 2, 11 AM $ 397.85
-0.29%
$ 3.23 million $ 906,244
Mar 2, 10 AM $ 398.99
+0.26%
$ 3.23 million $ 908,396
Mar 2, 9 AM $ 397.78
+0.37%
$ 3.22 million $ 907,652
Mar 2, 8 AM $ 396.31
-0.54%
$ 3.21 million $ 905,123
Mar 2, 7 AM $ 398.6
-0.18%
$ 3.23 million $ 902,641
Mar 2, 6 AM $ 399.22
-0.78%
$ 3.24 million $ 902,501
Mar 2, 5 AM $ 402.57
-0.11%
$ 3.26 million $ 897,876
Mar 2, 4 AM $ 403.57
-0.20%
$ 3.27 million $ 893,177
Mar 2, 3 AM $ 404.32
-0.04%
$ 3.28 million $ 889,010
Mar 2, 2 AM $ 403.79
-0.26%
$ 3.27 million $ 889,728
Mar 2, 1 AM $ 404.86
-0.09%
$ 3.28 million $ 884,803
Mar 2, 12 AM $ 406.55
+0.01%
$ 3.3 million $ 845,453
Mar 1, 11 PM $ 406.52
-0.01%
$ 3.3 million $ 845,583
Mar 1, 10 PM $ 406.56
+0.00%
$ 3.3 million $ 845,993
Mar 1, 9 PM $ 406.56
+0.01%
$ 3.3 million $ 845,451
Mar 1, 8 PM $ 406.51
-0.01%
$ 3.3 million $ 842,387
Mar 1, 7 PM $ 406.58
+0.02%
$ 3.3 million $ 842,820
Mar 1, 6 PM $ 406.51
-0.01%
$ 3.3 million $ 840,318
Mar 1, 5 PM $ 406.53
-0.01%
$ 3.3 million $ 841,493
Mar 1, 4 PM $ 406.57
+0.01%
$ 3.3 million $ 841,752
Mar 1, 3 PM $ 406.54
+0.01%
$ 3.3 million $ 842,273
Mar 1, 2 PM $ 406.52
-0.46%
$ 3.3 million $ 843,641
Mar 1, 1 PM $ 408.1
+0.30%
$ 3.31 million $ 843,437
Mar 1, 12 PM $ 406.9
-0.34%
$ 3.3 million $ 842,903
Mar 1, 11 AM $ 408.45
+0.05%
$ 3.31 million $ 843,464
Mar 1, 10 AM $ 408.42
+0.16%
$ 3.31 million $ 843,468
Mar 1, 9 AM $ 407.75
-0.07%
$ 3.31 million $ 843,245
Mar 1, 8 AM $ 407.75
+0.21%
$ 3.31 million $ 840,804
Mar 1, 7 AM $ 407.19
-0.33%
$ 3.3 million $ 840,843
Mar 1, 6 AM $ 407.81
+0.16%
$ 3.31 million $ 842,761
Mar 1, 5 AM $ 407.39
-0.27%
$ 3.3 million $ 848,707
Mar 1, 4 AM $ 408.5
+0.04%
$ 3.31 million $ 850,541
Mar 1, 3 AM $ 408.34
+0.14%
$ 3.31 million $ 852,160
Mar 1, 2 AM $ 407.77
-0.16%
$ 3.31 million $ 851,306
Mar 1, 1 AM $ 408.44
+0.10%
$ 3.31 million $ 853,386
Mar 1, 12 AM $ 408.01
+0.31%
$ 3.31 million $ 855,263
Feb 28, 11 PM $ 406.75
+0.05%
$ 3.3 million $ 854,667