Micron Technology (Ondo Tokenized) Historical Data

MUon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 1,159.69
+0.15%
$ 9.4 million $ 1.18 million
Jun 30, 5 PM $ 1,157.94
+0.21%
$ 9.39 million $ 1.19 million
Jun 30, 4 PM $ 1,155.63
+0.64%
$ 9.37 million $ 1.19 million
Jun 30, 3 PM $ 1,148.25
+0.59%
$ 9.31 million $ 1.19 million
Jun 30, 2 PM $ 1,141.19
-0.68%
$ 9.25 million $ 1.21 million
Jun 30, 1 PM $ 1,148.36
+0.54%
$ 9.31 million $ 1.24 million
Jun 30, 12 PM $ 1,142.17
-1.14%
$ 9.26 million $ 1.24 million
Jun 30, 11 AM $ 1,154.82
+0.85%
$ 9.36 million $ 1.24 million
Jun 30, 10 AM $ 1,144.6
+0.01%
$ 9.28 million $ 1.24 million
Jun 30, 9 AM $ 1,144.51
+0.01%
$ 9.28 million $ 1.24 million
Jun 30, 8 AM $ 1,144.36
-0.58%
$ 9.28 million $ 1.24 million
Jun 30, 7 AM $ 1,151.08
-0.28%
$ 9.33 million $ 1.24 million
Jun 30, 6 AM $ 1,154.34
-0.70%
$ 9.36 million $ 1.23 million
Jun 30, 5 AM $ 1,162.43
-0.32%
$ 9.42 million $ 1.23 million
Jun 30, 4 AM $ 1,166.13
+2.20%
$ 9.45 million $ 1.24 million
Jun 30, 3 AM $ 1,141.02
-0.17%
$ 9.25 million $ 1.23 million
Jun 30, 2 AM $ 1,142.96
+0.27%
$ 9.27 million $ 1.23 million
Jun 30, 1 AM $ 1,139.9
+0.52%
$ 9.24 million $ 1.22 million
Jun 30, 12 AM $ 1,134.05
-0.71%
$ 9.19 million $ 1.22 million
Jun 29, 11 PM $ 1,142.21
-0.12%
$ 9.26 million $ 1.23 million
Jun 29, 10 PM $ 1,143.53
+0.88%
$ 9.27 million $ 1.23 million
Jun 29, 9 PM $ 1,133.53
-0.83%
$ 9.19 million $ 1.23 million
Jun 29, 8 PM $ 1,142.99
+0.30%
$ 9.27 million $ 1.22 million
Jun 29, 7 PM $ 1,139.57
+0.50%
$ 9.24 million $ 1.22 million
Jun 29, 6 PM $ 1,133.88
+1.13%
$ 9.19 million $ 1.21 million
Jun 29, 5 PM $ 1,121.22
-0.61%
$ 9.09 million $ 1.19 million
Jun 29, 4 PM $ 1,128.07
+2.66%
$ 9.14 million $ 1.18 million
Jun 29, 3 PM $ 1,098.8
+2.99%
$ 8.91 million $ 1.17 million
Jun 29, 2 PM $ 1,066.89
-0.56%
$ 8.65 million $ 1.15 million
Jun 29, 1 PM $ 1,082.05
-4.41%
$ 8.77 million $ 1.1 million
Jun 29, 12 PM $ 1,131.92
+0.05%
$ 9.18 million $ 1.07 million
Jun 29, 11 AM $ 1,131.19
-1.42%
$ 9.17 million $ 1.07 million
Jun 29, 10 AM $ 1,147.47
+0.48%
$ 9.3 million $ 1.05 million
Jun 29, 9 AM $ 1,141.97
-0.88%
$ 9.26 million $ 1.04 million
Jun 29, 8 AM $ 1,152.06
-0.64%
$ 9.34 million $ 1.05 million
Jun 29, 7 AM $ 1,159.54
-0.29%
$ 9.4 million $ 1.06 million
Jun 29, 6 AM $ 1,162.91
+0.52%
$ 9.43 million $ 1.06 million
Jun 29, 5 AM $ 1,156.95
+2.06%
$ 9.38 million $ 1.06 million
Jun 29, 4 AM $ 1,133.56
-0.95%
$ 9.19 million $ 1.05 million
Jun 29, 3 AM $ 1,144.37
+0.24%
$ 9.28 million $ 1.04 million
Jun 29, 2 AM $ 1,141.63
-0.94%
$ 9.25 million $ 1.04 million
Jun 29, 1 AM $ 1,152.43
+1.24%
$ 9.34 million $ 1.04 million
Jun 29, 12 AM $ 1,138.01
-1.65%
$ 9.23 million $ 1.04 million
Jun 28, 11 PM $ 1,157.14
-0.03%
$ 9.38 million $ 1.03 million
Jun 28, 10 PM $ 1,157.47
+0.56%
$ 9.38 million $ 1.03 million
Jun 28, 9 PM $ 1,151.03
-0.31%
$ 9.33 million $ 1.02 million
Jun 28, 8 PM $ 1,154.58
+0.64%
$ 9.36 million $ 1.02 million
Jun 28, 7 PM $ 1,147.19
-0.31%
$ 9.3 million $ 1.02 million
Jun 28, 6 PM $ 1,150.76
+0.49%
$ 9.33 million $ 1.02 million
Jun 28, 5 PM $ 1,145.09
-0.36%
$ 9.28 million $ 1.02 million