Micron Technology (Ondo Tokenized) Historical Data

MUon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 1,145.09
-0.36%
$ 9.28 million $ 1.02 million
Jun 28, 4 PM $ 1,149.28
+0.20%
$ 9.32 million $ 1.07 million
Jun 28, 3 PM $ 1,147.03
+0.18%
$ 9.3 million $ 1.12 million
Jun 28, 2 PM $ 1,144.93
+0.26%
$ 9.28 million $ 1.16 million
Jun 28, 1 PM $ 1,142.01
-0.79%
$ 9.26 million $ 1.17 million
Jun 28, 12 PM $ 1,149.85
+0.77%
$ 9.32 million $ 1.17 million
Jun 28, 11 AM $ 1,141.11
-0.12%
$ 9.25 million $ 1.17 million
Jun 28, 10 AM $ 1,142.74
+0.31%
$ 9.26 million $ 1.18 million
Jun 28, 9 AM $ 1,140.67
-0.04%
$ 9.25 million $ 1.18 million
Jun 28, 8 AM $ 1,141.07
+0.65%
$ 9.25 million $ 1.18 million
Jun 28, 7 AM $ 1,133.65
+0.46%
$ 9.19 million $ 1.17 million
Jun 28, 6 AM $ 1,128.43
+0.08%
$ 9.15 million $ 1.17 million
Jun 28, 5 AM $ 1,127.55
-0.56%
$ 9.14 million $ 1.16 million
Jun 28, 4 AM $ 1,133.88
-0.06%
$ 9.19 million $ 1.16 million
Jun 28, 3 AM $ 1,134.57
+0.53%
$ 9.2 million $ 1.16 million
Jun 28, 2 AM $ 1,128.53
-0.26%
$ 9.15 million $ 1.17 million
Jun 28, 1 AM $ 1,131.48
-0.04%
$ 9.17 million $ 1.18 million
Jun 28, 12 AM $ 1,131.89
-0.23%
$ 9.18 million $ 1.19 million
Jun 27, 11 PM $ 1,134.53
+0.09%
$ 9.2 million $ 1.18 million
Jun 27, 10 PM $ 1,133.45
-0.65%
$ 9.19 million $ 1.19 million
Jun 27, 9 PM $ 1,140.89
+0.47%
$ 9.25 million $ 1.19 million
Jun 27, 8 PM $ 1,135.59
-0.76%
$ 9.21 million $ 1.19 million
Jun 27, 7 PM $ 1,144.27
-0.51%
$ 9.28 million $ 1.2 million
Jun 27, 6 PM $ 1,150.08
+0.04%
$ 9.32 million $ 1.21 million
Jun 27, 5 PM $ 1,149.57
-4.93%
$ 9.32 million $ 1.21 million
Jun 27, 4 PM $ 1,209.17
+5.59%
$ 9.8 million $ 1.17 million
Jun 27, 3 PM $ 1,145.42
+0.32%
$ 9.29 million $ 1.14 million
Jun 27, 2 PM $ 1,141.75
-0.31%
$ 9.26 million $ 1.1 million
Jun 27, 1 PM $ 1,145.83
+0.67%
$ 9.29 million $ 1.12 million
Jun 27, 12 PM $ 1,138.26
-0.11%
$ 9.23 million $ 1.15 million
Jun 27, 11 AM $ 1,139.55
-0.01%
$ 9.24 million $ 1.16 million
Jun 27, 10 AM $ 1,139.8
+0.16%
$ 9.24 million $ 1.17 million
Jun 27, 9 AM $ 1,138.13
+0.26%
$ 9.23 million $ 1.17 million
Jun 27, 8 AM $ 1,136.08
-0.22%
$ 9.21 million $ 1.17 million
Jun 27, 7 AM $ 1,138.48
-0.06%
$ 9.23 million $ 1.18 million
Jun 27, 6 AM $ 1,139.21
+0.14%
$ 9.24 million $ 1.19 million
Jun 27, 5 AM $ 1,137.67
+0.13%
$ 9.22 million $ 1.2 million
Jun 27, 4 AM $ 1,136.16
-0.20%
$ 9.21 million $ 1.21 million
Jun 27, 3 AM $ 1,138.49
+0.03%
$ 9.23 million $ 1.23 million
Jun 27, 2 AM $ 1,138.15
-0.39%
$ 9.23 million $ 1.25 million
Jun 27, 1 AM $ 1,142.59
+0.81%
$ 9.26 million $ 1.25 million
Jun 27, 12 AM $ 1,133.41
-0.17%
$ 9.19 million $ 1.25 million
Jun 26, 11 PM $ 1,135.28
+0.44%
$ 9.2 million $ 1.27 million
Jun 26, 10 PM $ 1,130.24
+0.03%
$ 9.16 million $ 1.27 million
Jun 26, 9 PM $ 1,129.89
-0.21%
$ 9.16 million $ 1.28 million
Jun 26, 8 PM $ 1,132.27
-0.32%
$ 9.18 million $ 1.28 million
Jun 26, 7 PM $ 1,135.94
-0.97%
$ 9.21 million $ 1.28 million
Jun 26, 6 PM $ 1,146.78
-1.27%
$ 9.3 million $ 1.28 million
Jun 26, 5 PM $ 1,161.48
-1.61%
$ 9.42 million $ 1.29 million
Jun 26, 4 PM $ 1,180.55
+1.29%
$ 9.57 million $ 1.29 million