Micron Technology (Ondo Tokenized) Historical Data

MUon Page 23
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 454.02
+0.03%
$ 3.68 million $ 1.62 million
6:13 AM $ 453.88
+0.00%
$ 3.68 million $ 1.62 million
6:12 AM $ 453.88
+0.00%
$ 3.68 million $ 1.62 million
6:11 AM $ 453.87
+0.00%
$ 3.68 million $ 1.62 million
6:10 AM $ 453.87
+0.00%
$ 3.68 million $ 1.62 million
6:09 AM $ 453.87
+0.00%
$ 3.68 million $ 1.62 million
6:08 AM $ 453.88
+0.00%
$ 3.68 million $ 1.62 million
6:07 AM $ 453.87
+0.00%
$ 3.68 million $ 1.62 million
6:06 AM $ 453.88
+0.00%
$ 3.68 million $ 1.62 million
6:05 AM $ 453.72
+0.00%
$ 3.68 million $ 1.62 million
6:04 AM $ 453.72
+0.03%
$ 3.68 million $ 1.62 million
6:03 AM $ 453.6
+0.00%
$ 3.68 million $ 1.62 million
6:02 AM $ 453.6
+0.00%
$ 3.68 million $ 1.62 million
6:01 AM $ 453.6
+0.00%
$ 3.68 million $ 1.62 million
6:00 AM $ 453.11
+0.00%
$ 3.68 million $ 1.62 million
5:59 AM $ 453.11
-0.20%
$ 3.67 million $ 1.62 million
5:58 AM $ 454.13
+0.00%
$ 3.67 million $ 1.62 million
5:57 AM $ 454.13
+0.00%
$ 3.67 million $ 1.62 million
5:56 AM $ 454.12
+0.00%
$ 3.67 million $ 1.62 million
5:55 AM $ 454.68
+0.00%
$ 3.67 million $ 1.62 million
5:54 AM $ 454.68
+0.00%
$ 3.69 million $ 1.62 million
5:53 AM $ 454.65
+0.00%
$ 3.69 million $ 1.62 million
5:52 AM $ 454.65
+0.00%
$ 3.69 million $ 1.62 million
5:51 AM $ 454.65
+0.00%
$ 3.69 million $ 1.62 million
5:50 AM $ 454.51
+0.00%
$ 3.69 million $ 1.62 million
5:49 AM $ 454.51
-0.20%
$ 3.68 million $ 1.62 million
5:48 AM $ 455.41
+0.00%
$ 3.68 million $ 1.62 million
5:47 AM $ 455.42
+0.00%
$ 3.68 million $ 1.62 million
5:46 AM $ 455.41
+0.00%
$ 3.68 million $ 1.62 million
5:45 AM $ 456.37
+0.00%
$ 3.68 million $ 1.63 million
5:44 AM $ 456.45
-0.06%
$ 3.7 million $ 1.63 million
5:43 AM $ 456.73
+0.00%
$ 3.7 million $ 1.63 million
5:42 AM $ 456.74
+0.00%
$ 3.7 million $ 1.63 million
5:41 AM $ 456.74
+0.00%
$ 3.7 million $ 1.63 million
5:40 AM $ 457.28
+0.00%
$ 3.7 million $ 1.63 million
5:39 AM $ 457.31
-0.18%
$ 3.71 million $ 1.63 million
5:38 AM $ 458.12
+0.00%
$ 3.71 million $ 1.63 million
5:37 AM $ 458.18
+0.00%
$ 3.71 million $ 1.63 million
5:36 AM $ 458.19
+0.00%
$ 3.71 million $ 1.63 million
5:35 AM $ 458.58
+0.00%
$ 3.71 million $ 1.63 million
5:34 AM $ 458.58
+0.00%
$ 3.72 million $ 1.63 million
5:33 AM $ 458.57
+0.00%
$ 3.72 million $ 1.63 million
5:32 AM $ 458.57
+0.00%
$ 3.72 million $ 1.63 million
5:31 AM $ 458.57
+0.00%
$ 3.72 million $ 1.63 million
5:30 AM $ 458.33
+0.00%
$ 3.72 million $ 1.63 million
5:29 AM $ 458.34
-0.15%
$ 3.72 million $ 1.63 million
5:28 AM $ 459.04
+0.00%
$ 3.72 million $ 1.63 million
5:27 AM $ 459.05
+0.00%
$ 3.72 million $ 1.63 million
5:26 AM $ 459.05
+0.00%
$ 3.72 million $ 1.63 million
5:25 AM $ 460.14
+0.00%
$ 3.72 million $ 1.63 million