Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:03 PM $1,076.75
+0.00%
$41.3 million $4.03 million
11:02 PM $1,076.34
+0.00%
$41.3 million $4.03 million
11:01 PM $1,076.13
+0.00%
$41.3 million $4.03 million
11:00 PM $1,076.66
+0.00%
$41.3 million $4.03 million
10:59 PM $1,076.19
+0.00%
$41.3 million $4.03 million
10:58 PM $1,076.23
+0.00%
$41.3 million $4.03 million
10:57 PM $1,076
+0.00%
$41.3 million $4.03 million
10:56 PM $1,076
+0.00%
$41.3 million $4.03 million
10:55 PM $1,075.84
+0.00%
$41.3 million $4.03 million
10:54 PM $1,075.34
-0.01%
$41.27 million $4.03 million
10:53 PM $1,075.43
+0.00%
$41.27 million $4.03 million
10:52 PM $1,075.18
+0.00%
$41.27 million $4.03 million
10:51 PM $1,074.8
+0.00%
$41.27 million $4.03 million
10:50 PM $1,074.6
+0.00%
$41.27 million $4.02 million
10:49 PM $1,074.61
-0.01%
$41.24 million $4.02 million
10:48 PM $1,074.73
+0.00%
$41.24 million $4.02 million
10:47 PM $1,074.65
+0.00%
$41.24 million $4.02 million
10:46 PM $1,074.8
+0.00%
$41.24 million $4.02 million
10:45 PM $1,074.72
+0.00%
$41.24 million $4.02 million
10:44 PM $1,074.64
+0.03%
$41.24 million $4.01 million
10:43 PM $1,074.28
+0.00%
$41.24 million $4.01 million
10:42 PM $1,074.15
+0.00%
$41.24 million $4.01 million
10:41 PM $1,074.13
+0.00%
$41.24 million $4.01 million
10:40 PM $1,074.17
+0.00%
$41.24 million $4.01 million
10:39 PM $1,074.27
-0.10%
$41.23 million $4.01 million
10:38 PM $1,075.37
+0.00%
$41.23 million $4.01 million
10:37 PM $1,075.43
+0.00%
$41.23 million $4.02 million
10:36 PM $1,075.73
+0.00%
$41.23 million $4.03 million
10:35 PM $1,075.38
+0.00%
$41.23 million $4.03 million
10:34 PM $1,075.16
+0.04%
$41.26 million $4.03 million
10:33 PM $1,074.74
+0.00%
$41.26 million $4.02 million
10:32 PM $1,074.38
+0.00%
$41.26 million $4.03 million
10:31 PM $1,074.84
+0.00%
$41.26 million $4.03 million
10:30 PM $1,074.69
+0.00%
$41.26 million $4.03 million
10:29 PM $1,074.54
+0.05%
$41.24 million $4.02 million
10:28 PM $1,074.03
+0.00%
$41.24 million $4.01 million
10:27 PM $1,074.2
+0.00%
$41.24 million $4.01 million
10:26 PM $1,074.37
+0.00%
$41.24 million $4.02 million
10:25 PM $1,073.93
+0.00%
$41.24 million $4.03 million
10:24 PM $1,074.08
-0.02%
$41.22 million $4.04 million
10:23 PM $1,074.3
+0.00%
$41.22 million $4.03 million
10:22 PM $1,074.26
+0.00%
$41.22 million $4.03 million
10:21 PM $1,074.4
+0.00%
$41.22 million $4.04 million
10:20 PM $1,074.65
+0.00%
$41.22 million $4.04 million
10:19 PM $1,074.08
-0.09%
$41.22 million $4.04 million
10:18 PM $1,075.07
+0.00%
$41.22 million $4.04 million
10:17 PM $1,075.19
+0.00%
$41.22 million $4.04 million
10:16 PM $1,075.31
+0.00%
$41.22 million $4.04 million
10:15 PM $1,075.33
+0.00%
$41.22 million $4.04 million
10:14 PM $1,075.92
-0.02%
$41.29 million $4.04 million